1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,664.00 | 1,679.00 | 1,663.00 | 1,674.00 | 416.5K |
| 09:05 | 1,675.00 | 1,677.00 | 1,657.00 | 1,657.00 | 212.6K |
| 09:10 | 1,657.00 | 1,658.00 | 1,642.00 | 1,643.00 | 262.3K |
| 09:15 | 1,641.00 | 1,643.00 | 1,634.00 | 1,640.00 | 496.3K |
| 09:20 | 1,642.00 | 1,645.00 | 1,637.00 | 1,639.00 | 59.0K |
| 09:25 | 1,640.00 | 1,643.00 | 1,625.00 | 1,627.00 | 263.6K |
| 09:30 | 1,626.00 | 1,626.00 | 1,616.00 | 1,619.00 | 318.8K |
| 09:35 | 1,620.00 | 1,621.00 | 1,608.00 | 1,611.00 | 176.5K |
| 09:40 | 1,608.00 | 1,618.00 | 1,607.00 | 1,612.00 | 83.0K |
| 09:45 | 1,613.00 | 1,620.00 | 1,612.00 | 1,615.00 | 54.7K |
| 09:50 | 1,614.00 | 1,624.00 | 1,614.00 | 1,624.00 | 61.8K |
| 09:55 | 1,621.00 | 1,621.00 | 1,617.00 | 1,617.00 | 33.2K |
| 10:00 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 108.8K |
| 10:05 | 1,609.00 | 1,631.00 | 1,606.00 | 1,631.00 | 621.8K |
| 10:10 | 1,633.00 | 1,636.00 | 1,629.00 | 1,634.00 | 336.2K |
| 10:15 | 1,633.00 | 1,643.00 | 1,631.00 | 1,642.00 | 128.6K |
| 10:20 | 1,641.00 | 1,645.00 | 1,640.00 | 1,642.00 | 36.0K |
| 10:25 | 1,641.00 | 1,644.00 | 1,631.00 | 1,631.00 | 23.6K |
| 10:30 | 1,634.00 | 1,639.00 | 1,633.00 | 1,633.00 | 8.0K |
| 10:35 | 1,633.00 | 1,640.00 | 1,633.00 | 1,634.00 | 9.3K |
| 10:40 | 1,633.00 | 1,638.00 | 1,631.00 | 1,638.00 | 13.5K |
| 10:45 | 1,638.00 | 1,638.00 | 1,635.00 | 1,635.00 | 7.8K |
| 10:50 | 1,633.00 | 1,640.00 | 1,633.00 | 1,635.00 | 125.2K |
| 10:55 | 1,637.00 | 1,642.00 | 1,634.00 | 1,641.00 | 3.7K |
| 11:00 | 1,640.00 | 1,645.00 | 1,637.00 | 1,645.00 | 8.6K |
| 11:05 | 1,645.00 | 1,648.00 | 1,642.00 | 1,642.00 | 53.3K |
| 11:10 | 1,642.00 | 1,647.00 | 1,642.00 | 1,647.00 | 44.9K |
| 11:15 | 1,647.00 | 1,653.00 | 1,643.00 | 1,653.00 | 23.0K |
| 11:20 | 1,653.00 | 1,656.00 | 1,651.00 | 1,652.00 | 36.7K |
| 11:25 | 1,653.00 | 1,662.00 | 1,652.00 | 1,661.00 | 37.1K |
| 11:30 | 1,662.00 | 1,663.00 | 1,660.00 | 1,663.00 | 39.6K |
| 11:35 | 1,663.00 | 1,663.00 | 1,660.00 | 1,660.00 | 22.1K |
| 11:40 | 1,662.00 | 1,662.00 | 1,655.00 | 1,655.00 | 42.9K |
| 11:45 | 1,657.00 | 1,658.00 | 1,652.00 | 1,653.00 | 9.9K |
| 11:50 | 1,654.00 | 1,654.00 | 1,648.00 | 1,649.00 | 35.2K |
| 11:55 | 1,649.00 | 1,653.00 | 1,646.00 | 1,647.00 | 53.0K |
| 12:00 | 1,646.00 | 1,656.00 | 1,644.00 | 1,656.00 | 28.7K |
| 12:05 | 1,656.00 | 1,656.00 | 1,649.00 | 1,649.00 | 30.8K |
| 12:10 | 1,650.00 | 1,657.00 | 1,650.00 | 1,657.00 | 25.8K |
| 12:15 | 1,656.00 | 1,659.00 | 1,655.00 | 1,659.00 | 57.9K |
| 12:20 | 1,658.00 | 1,659.00 | 1,658.00 | 1,658.00 | 9.9K |
| 12:25 | 1,658.00 | 1,659.00 | 1,656.00 | 1,658.00 | 72.3K |
| 12:30 | 1,658.00 | 1,661.00 | 1,657.00 | 1,659.00 | 28.0K |
| 12:35 | 1,656.00 | 1,659.00 | 1,653.00 | 1,659.00 | 36.0K |
| 12:40 | 1,659.00 | 1,660.00 | 1,657.00 | 1,658.00 | 14.5K |
| 12:45 | 1,658.00 | 1,663.00 | 1,658.00 | 1,660.00 | 51.9K |
| 12:50 | 1,658.00 | 1,661.00 | 1,656.00 | 1,656.00 | 8.0K |
| 12:55 | 1,656.00 | 1,659.00 | 1,656.00 | 1,659.00 | 1.0K |
| 13:00 | 1,662.00 | 1,662.00 | 1,658.00 | 1,660.00 | 15.6K |
| 13:05 | 1,661.00 | 1,663.00 | 1,660.00 | 1,663.00 | 23.8K |
| 13:10 | 1,664.00 | 1,671.00 | 1,664.00 | 1,671.00 | 60.4K |
| 13:15 | 1,671.00 | 1,674.00 | 1,668.00 | 1,671.00 | 91.6K |
| 13:20 | 1,673.00 | 1,679.00 | 1,671.00 | 1,676.00 | 64.2K |
| 13:25 | 1,678.00 | 1,684.00 | 1,678.00 | 1,682.00 | 93.9K |
| 13:30 | 1,681.00 | 1,690.00 | 1,679.00 | 1,688.00 | 63.8K |
| 13:35 | 1,687.00 | 1,688.00 | 1,679.00 | 1,680.00 | 151.5K |
| 13:40 | 1,682.00 | 1,682.00 | 1,677.00 | 1,677.00 | 21.9K |
| 13:45 | 1,677.00 | 1,683.00 | 1,676.00 | 1,681.00 | 111.0K |
| 13:50 | 1,680.00 | 1,680.00 | 1,674.00 | 1,674.00 | 27.0K |
| 13:55 | 1,676.00 | 1,676.00 | 1,670.00 | 1,673.00 | 61.0K |
| 14:00 | 1,673.00 | 1,676.00 | 1,671.00 | 1,676.00 | 7.9K |
| 14:05 | 1,676.00 | 1,677.00 | 1,673.00 | 1,676.00 | 5.4K |
| 14:10 | 1,674.00 | 1,674.00 | 1,668.00 | 1,670.00 | 73.7K |
| 14:15 | 1,670.00 | 1,677.00 | 1,670.00 | 1,673.00 | 10.3K |
| 14:20 | 1,674.00 | 1,677.00 | 1,673.00 | 1,673.00 | 5.2K |
| 14:25 | 1,672.00 | 1,672.00 | 1,668.00 | 1,670.00 | 17.9K |
| 14:30 | 1,672.00 | 1,675.00 | 1,670.00 | 1,674.00 | 6.0K |
| 14:35 | 1,676.00 | 1,677.00 | 1,671.00 | 1,672.00 | 3.6K |
| 14:40 | 1,674.00 | 1,674.00 | 1,670.00 | 1,671.00 | 8.1K |
| 14:45 | 1,674.00 | 1,680.00 | 1,671.00 | 1,680.00 | 67.7K |
| 14:50 | 1,681.00 | 1,681.00 | 1,676.00 | 1,678.00 | 61.9K |
| 14:55 | 1,679.00 | 1,679.00 | 1,677.00 | 1,677.00 | 5.5K |
| 15:00 | 1,678.00 | 1,680.00 | 1,675.00 | 1,676.00 | 86.0K |
| 15:05 | 1,676.00 | 1,679.00 | 1,676.00 | 1,676.00 | 276.1K |
| 15:10 | 1,675.00 | 1,675.00 | 1,670.00 | 1,673.00 | 310.0K |
| 15:15 | 1,672.00 | 1,673.00 | 1,669.00 | 1,669.00 | 242.0K |
| 15:25 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 26.5K |