1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,621.00 | 1,625.00 | 1,617.00 | 1,619.00 | 356.5K |
| 09:05 | 1,620.00 | 1,623.00 | 1,617.00 | 1,620.00 | 1,234.0K |
| 09:10 | 1,619.00 | 1,635.00 | 1,618.00 | 1,633.00 | 1,057.4K |
| 09:15 | 1,632.00 | 1,636.00 | 1,631.00 | 1,634.00 | 1,095.6K |
| 09:20 | 1,635.00 | 1,646.00 | 1,633.00 | 1,644.00 | 901.6K |
| 09:25 | 1,645.00 | 1,648.00 | 1,640.00 | 1,644.00 | 116.7K |
| 09:30 | 1,643.00 | 1,645.00 | 1,634.00 | 1,635.00 | 138.3K |
| 09:35 | 1,634.00 | 1,637.00 | 1,630.00 | 1,631.00 | 57.9K |
| 09:40 | 1,631.00 | 1,634.00 | 1,630.00 | 1,631.00 | 18.0K |
| 09:45 | 1,630.00 | 1,634.00 | 1,628.00 | 1,630.00 | 30.0K |
| 09:50 | 1,629.00 | 1,633.00 | 1,627.00 | 1,628.00 | 32.4K |
| 09:55 | 1,627.00 | 1,629.00 | 1,625.00 | 1,627.00 | 160.4K |
| 10:00 | 1,627.00 | 1,629.00 | 1,623.00 | 1,625.00 | 35.4K |
| 10:05 | 1,625.00 | 1,629.00 | 1,625.00 | 1,627.00 | 10.1K |
| 10:10 | 1,625.00 | 1,626.00 | 1,623.00 | 1,623.00 | 21.7K |
| 10:15 | 1,625.00 | 1,632.00 | 1,625.00 | 1,632.00 | 21.4K |
| 10:20 | 1,632.00 | 1,633.00 | 1,629.00 | 1,629.00 | 9.8K |
| 10:25 | 1,629.00 | 1,629.00 | 1,625.00 | 1,628.00 | 23.3K |
| 10:30 | 1,626.00 | 1,627.00 | 1,619.00 | 1,620.00 | 39.3K |
| 10:35 | 1,619.00 | 1,619.00 | 1,615.00 | 1,615.00 | 196.7K |
| 10:40 | 1,614.00 | 1,616.00 | 1,613.00 | 1,616.00 | 13.6K |
| 10:45 | 1,616.00 | 1,616.00 | 1,613.00 | 1,615.00 | 39.9K |
| 10:50 | 1,613.00 | 1,616.00 | 1,612.00 | 1,615.00 | 46.3K |
| 10:55 | 1,614.00 | 1,617.00 | 1,613.00 | 1,614.00 | 10.8K |
| 11:00 | 1,612.00 | 1,613.00 | 1,609.00 | 1,612.00 | 69.2K |
| 11:05 | 1,613.00 | 1,614.00 | 1,609.00 | 1,609.00 | 41.0K |
| 11:10 | 1,608.00 | 1,611.00 | 1,608.00 | 1,611.00 | 72.1K |
| 11:15 | 1,611.00 | 1,611.00 | 1,609.00 | 1,609.00 | 18.8K |
| 11:20 | 1,608.00 | 1,610.00 | 1,608.00 | 1,609.00 | 0.7K |
| 11:25 | 1,610.00 | 1,613.00 | 1,609.00 | 1,609.00 | 15.5K |
| 11:30 | 1,608.00 | 1,613.00 | 1,608.00 | 1,613.00 | 5.9K |
| 11:35 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.5K |
| 11:40 | 1,609.00 | 1,614.00 | 1,609.00 | 1,614.00 | 3.0K |
| 11:45 | 1,614.00 | 1,617.00 | 1,613.00 | 1,615.00 | 46.7K |
| 11:50 | 1,614.00 | 1,615.00 | 1,611.00 | 1,611.00 | 2.3K |
| 11:55 | 1,612.00 | 1,613.00 | 1,609.00 | 1,610.00 | 60.0K |
| 12:00 | 1,610.00 | 1,614.00 | 1,610.00 | 1,612.00 | 78.0K |
| 12:05 | 1,613.00 | 1,613.00 | 1,611.00 | 1,612.00 | 0.8K |
| 12:10 | 1,613.00 | 1,617.00 | 1,613.00 | 1,617.00 | 42.4K |
| 12:15 | 1,618.00 | 1,618.00 | 1,616.00 | 1,616.00 | 36.1K |
| 12:20 | 1,614.00 | 1,619.00 | 1,614.00 | 1,619.00 | 9.9K |
| 12:25 | 1,619.00 | 1,620.00 | 1,617.00 | 1,618.00 | 3.8K |
| 12:30 | 1,617.00 | 1,617.00 | 1,612.00 | 1,612.00 | 17.2K |
| 12:35 | 1,612.00 | 1,612.00 | 1,606.00 | 1,606.00 | 74.7K |
| 12:40 | 1,606.00 | 1,606.00 | 1,603.00 | 1,605.00 | 18.7K |
| 12:45 | 1,606.00 | 1,607.00 | 1,603.00 | 1,605.00 | 15.3K |
| 12:50 | 1,604.00 | 1,606.00 | 1,604.00 | 1,604.00 | 11.1K |
| 12:55 | 1,604.00 | 1,604.00 | 1,602.00 | 1,603.00 | 20.0K |
| 13:00 | 1,603.00 | 1,605.00 | 1,602.00 | 1,602.00 | 10.3K |
| 13:05 | 1,604.00 | 1,605.00 | 1,603.00 | 1,604.00 | 39.6K |
| 13:10 | 1,602.00 | 1,605.00 | 1,602.00 | 1,603.00 | 5.6K |
| 13:15 | 1,602.00 | 1,603.00 | 1,601.00 | 1,601.00 | 3.0K |
| 13:20 | 1,601.00 | 1,602.00 | 1,600.00 | 1,601.00 | 64.0K |
| 13:25 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 0.7K |
| 13:30 | 1,604.00 | 1,606.00 | 1,603.00 | 1,606.00 | 3.8K |
| 13:35 | 1,607.00 | 1,607.00 | 1,605.00 | 1,607.00 | 0.6K |
| 13:40 | 1,605.00 | 1,606.00 | 1,605.00 | 1,606.00 | 1.8K |
| 13:45 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 1.3K |
| 13:50 | 1,604.00 | 1,604.00 | 1,603.00 | 1,603.00 | 1.5K |
| 13:55 | 1,604.00 | 1,604.00 | 1,603.00 | 1,603.00 | 1.9K |
| 14:00 | 1,603.00 | 1,603.00 | 1,598.00 | 1,598.00 | 98.9K |
| 14:05 | 1,598.00 | 1,599.00 | 1,597.00 | 1,597.00 | 22.2K |
| 14:10 | 1,595.00 | 1,597.00 | 1,595.00 | 1,596.00 | 24.8K |
| 14:15 | 1,596.00 | 1,596.00 | 1,594.00 | 1,596.00 | 17.0K |
| 14:20 | 1,596.00 | 1,600.00 | 1,596.00 | 1,598.00 | 15.8K |
| 14:25 | 1,598.00 | 1,598.00 | 1,597.00 | 1,598.00 | 1.4K |
| 14:30 | 1,598.00 | 1,600.00 | 1,597.00 | 1,600.00 | 5.0K |
| 14:35 | 1,600.00 | 1,601.00 | 1,599.00 | 1,599.00 | 12.5K |
| 14:40 | 1,598.00 | 1,598.00 | 1,596.00 | 1,597.00 | 3.5K |
| 14:45 | 1,596.00 | 1,596.00 | 1,592.00 | 1,594.00 | 23.3K |
| 14:50 | 1,595.00 | 1,596.00 | 1,593.00 | 1,593.00 | 43.6K |
| 14:55 | 1,592.00 | 1,593.00 | 1,590.00 | 1,590.00 | 21.7K |
| 15:00 | 1,590.00 | 1,591.00 | 1,588.00 | 1,591.00 | 24.2K |
| 15:05 | 1,592.00 | 1,593.00 | 1,591.00 | 1,592.00 | 4.7K |
| 15:10 | 1,592.00 | 1,594.00 | 1,592.00 | 1,593.00 | 21.3K |
| 15:15 | 1,592.00 | 1,594.00 | 1,592.00 | 1,594.00 | 6.7K |
| 15:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 79.5K |