1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,481.00 | 1,486.00 | 1,471.00 | 1,484.00 | 173.6K |
| 09:05 | 1,482.00 | 1,488.00 | 1,481.00 | 1,484.00 | 77.1K |
| 09:10 | 1,484.00 | 1,489.00 | 1,479.00 | 1,488.00 | 99.8K |
| 09:15 | 1,488.00 | 1,494.00 | 1,488.00 | 1,493.00 | 95.6K |
| 09:20 | 1,493.00 | 1,500.00 | 1,493.00 | 1,499.00 | 148.7K |
| 09:25 | 1,500.00 | 1,500.00 | 1,488.00 | 1,488.00 | 106.8K |
| 09:30 | 1,487.00 | 1,488.00 | 1,484.00 | 1,486.00 | 70.8K |
| 09:35 | 1,487.00 | 1,495.00 | 1,487.00 | 1,495.00 | 170.0K |
| 09:40 | 1,497.00 | 1,500.00 | 1,493.00 | 1,497.00 | 134.6K |
| 09:45 | 1,498.00 | 1,501.00 | 1,496.00 | 1,498.00 | 133.0K |
| 09:50 | 1,498.00 | 1,500.00 | 1,495.00 | 1,496.00 | 64.8K |
| 09:55 | 1,498.00 | 1,501.00 | 1,493.00 | 1,493.00 | 243.9K |
| 10:00 | 1,494.00 | 1,503.00 | 1,494.00 | 1,499.00 | 165.0K |
| 10:05 | 1,500.00 | 1,507.00 | 1,499.00 | 1,505.00 | 319.2K |
| 10:10 | 1,507.00 | 1,509.00 | 1,502.00 | 1,504.00 | 90.0K |
| 10:15 | 1,505.00 | 1,506.00 | 1,503.00 | 1,503.00 | 14.4K |
| 10:20 | 1,505.00 | 1,511.00 | 1,505.00 | 1,511.00 | 103.6K |
| 10:25 | 1,511.00 | 1,516.00 | 1,511.00 | 1,514.00 | 219.7K |
| 10:30 | 1,514.00 | 1,523.00 | 1,514.00 | 1,522.00 | 128.9K |
| 10:35 | 1,520.00 | 1,524.00 | 1,520.00 | 1,520.00 | 94.6K |
| 10:40 | 1,521.00 | 1,522.00 | 1,518.00 | 1,522.00 | 59.0K |
| 10:45 | 1,523.00 | 1,526.00 | 1,522.00 | 1,526.00 | 59.8K |
| 10:50 | 1,524.00 | 1,529.00 | 1,524.00 | 1,528.00 | 85.2K |
| 10:55 | 1,527.00 | 1,534.00 | 1,526.00 | 1,533.00 | 74.9K |
| 11:00 | 1,532.00 | 1,533.00 | 1,524.00 | 1,524.00 | 108.6K |
| 11:05 | 1,524.00 | 1,525.00 | 1,523.00 | 1,524.00 | 13.4K |
| 11:10 | 1,522.00 | 1,522.00 | 1,516.00 | 1,517.00 | 178.0K |
| 11:15 | 1,518.00 | 1,526.00 | 1,518.00 | 1,525.00 | 72.9K |
| 11:20 | 1,525.00 | 1,529.00 | 1,525.00 | 1,527.00 | 40.8K |
| 11:25 | 1,528.00 | 1,531.00 | 1,527.00 | 1,529.00 | 134.5K |
| 11:30 | 1,530.00 | 1,536.00 | 1,530.00 | 1,533.00 | 52.7K |
| 11:35 | 1,535.00 | 1,538.00 | 1,531.00 | 1,537.00 | 180.9K |
| 11:40 | 1,537.00 | 1,541.00 | 1,536.00 | 1,540.00 | 27.7K |
| 11:45 | 1,538.00 | 1,540.00 | 1,537.00 | 1,540.00 | 20.4K |
| 11:50 | 1,541.00 | 1,542.00 | 1,535.00 | 1,536.00 | 36.3K |
| 11:55 | 1,536.00 | 1,539.00 | 1,535.00 | 1,539.00 | 2.8K |
| 12:00 | 1,539.00 | 1,539.00 | 1,535.00 | 1,537.00 | 10.9K |
| 12:05 | 1,537.00 | 1,541.00 | 1,536.00 | 1,540.00 | 52.5K |
| 12:10 | 1,540.00 | 1,542.00 | 1,537.00 | 1,538.00 | 37.3K |
| 12:15 | 1,538.00 | 1,541.00 | 1,536.00 | 1,538.00 | 24.8K |
| 12:20 | 1,537.00 | 1,538.00 | 1,536.00 | 1,537.00 | 5.7K |
| 12:25 | 1,538.00 | 1,538.00 | 1,534.00 | 1,534.00 | 9.6K |
| 12:30 | 1,534.00 | 1,534.00 | 1,529.00 | 1,529.00 | 21.1K |
| 12:35 | 1,528.00 | 1,531.00 | 1,524.00 | 1,526.00 | 31.2K |
| 12:40 | 1,527.00 | 1,528.00 | 1,524.00 | 1,524.00 | 152.5K |
| 12:45 | 1,525.00 | 1,526.00 | 1,523.00 | 1,523.00 | 61.3K |
| 12:50 | 1,522.00 | 1,525.00 | 1,520.00 | 1,520.00 | 72.7K |
| 12:55 | 1,520.00 | 1,521.00 | 1,515.00 | 1,516.00 | 202.8K |
| 13:00 | 1,516.00 | 1,519.00 | 1,515.00 | 1,519.00 | 19.8K |
| 13:05 | 1,517.00 | 1,517.00 | 1,515.00 | 1,515.00 | 22.8K |
| 13:10 | 1,516.00 | 1,521.00 | 1,516.00 | 1,519.00 | 17.1K |
| 13:15 | 1,520.00 | 1,520.00 | 1,515.00 | 1,517.00 | 16.5K |
| 13:20 | 1,517.00 | 1,517.00 | 1,513.00 | 1,515.00 | 63.6K |
| 13:25 | 1,515.00 | 1,516.00 | 1,514.00 | 1,514.00 | 34.3K |
| 13:30 | 1,513.00 | 1,513.00 | 1,510.00 | 1,511.00 | 26.2K |
| 13:35 | 1,510.00 | 1,513.00 | 1,510.00 | 1,512.00 | 109.7K |
| 13:40 | 1,511.00 | 1,511.00 | 1,508.00 | 1,510.00 | 48.9K |
| 13:45 | 1,509.00 | 1,510.00 | 1,507.00 | 1,510.00 | 18.6K |
| 13:50 | 1,510.00 | 1,510.00 | 1,506.00 | 1,506.00 | 78.3K |
| 13:55 | 1,506.00 | 1,508.00 | 1,505.00 | 1,507.00 | 22.9K |
| 14:00 | 1,507.00 | 1,511.00 | 1,507.00 | 1,511.00 | 49.8K |
| 14:05 | 1,511.00 | 1,514.00 | 1,511.00 | 1,513.00 | 72.3K |
| 14:10 | 1,513.00 | 1,513.00 | 1,508.00 | 1,509.00 | 59.5K |
| 14:15 | 1,510.00 | 1,510.00 | 1,508.00 | 1,509.00 | 22.6K |
| 14:20 | 1,509.00 | 1,512.00 | 1,509.00 | 1,510.00 | 40.4K |
| 14:25 | 1,509.00 | 1,511.00 | 1,509.00 | 1,510.00 | 9.2K |
| 14:30 | 1,511.00 | 1,511.00 | 1,508.00 | 1,509.00 | 30.8K |
| 14:35 | 1,509.00 | 1,509.00 | 1,508.00 | 1,509.00 | 29.5K |
| 14:40 | 1,509.00 | 1,510.00 | 1,508.00 | 1,510.00 | 49.6K |
| 14:45 | 1,508.00 | 1,508.00 | 1,502.00 | 1,502.00 | 273.7K |
| 14:50 | 1,502.00 | 1,503.00 | 1,501.00 | 1,503.00 | 69.9K |
| 14:55 | 1,503.00 | 1,504.00 | 1,502.00 | 1,503.00 | 32.3K |
| 15:00 | 1,504.00 | 1,505.00 | 1,503.00 | 1,505.00 | 204.0K |
| 15:05 | 1,506.00 | 1,509.00 | 1,504.00 | 1,509.00 | 18.2K |
| 15:10 | 1,509.00 | 1,511.00 | 1,509.00 | 1,511.00 | 57.5K |
| 15:15 | 1,511.00 | 1,511.00 | 1,508.00 | 1,510.00 | 63.4K |
| 15:25 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 27.8K |