1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,499.00 | 1,507.00 | 1,497.00 | 1,499.00 | 316.3K |
| 09:05 | 1,498.00 | 1,508.00 | 1,498.00 | 1,500.00 | 186.6K |
| 09:10 | 1,499.00 | 1,499.00 | 1,491.00 | 1,494.00 | 89.8K |
| 09:15 | 1,494.00 | 1,512.00 | 1,494.00 | 1,512.00 | 76.5K |
| 09:20 | 1,511.00 | 1,516.00 | 1,511.00 | 1,516.00 | 273.3K |
| 09:25 | 1,513.00 | 1,516.00 | 1,507.00 | 1,515.00 | 20.0K |
| 09:30 | 1,516.00 | 1,517.00 | 1,502.00 | 1,503.00 | 40.3K |
| 09:35 | 1,502.00 | 1,502.00 | 1,495.00 | 1,497.00 | 68.4K |
| 09:40 | 1,498.00 | 1,500.00 | 1,495.00 | 1,500.00 | 113.0K |
| 09:45 | 1,499.00 | 1,510.00 | 1,499.00 | 1,507.00 | 44.2K |
| 09:50 | 1,508.00 | 1,509.00 | 1,505.00 | 1,506.00 | 9.8K |
| 09:55 | 1,508.00 | 1,508.00 | 1,502.00 | 1,502.00 | 71.8K |
| 10:00 | 1,502.00 | 1,502.00 | 1,498.00 | 1,498.00 | 184.8K |
| 10:05 | 1,500.00 | 1,501.00 | 1,490.00 | 1,494.00 | 115.8K |
| 10:10 | 1,495.00 | 1,495.00 | 1,492.00 | 1,492.00 | 134.1K |
| 10:15 | 1,493.00 | 1,496.00 | 1,491.00 | 1,496.00 | 123.4K |
| 10:20 | 1,497.00 | 1,499.00 | 1,493.00 | 1,494.00 | 42.6K |
| 10:25 | 1,494.00 | 1,495.00 | 1,493.00 | 1,495.00 | 48.0K |
| 10:30 | 1,498.00 | 1,498.00 | 1,489.00 | 1,491.00 | 34.8K |
| 10:35 | 1,492.00 | 1,495.00 | 1,492.00 | 1,495.00 | 13.8K |
| 10:40 | 1,496.00 | 1,496.00 | 1,492.00 | 1,492.00 | 2.5K |
| 10:45 | 1,493.00 | 1,499.00 | 1,492.00 | 1,498.00 | 12.3K |
| 10:50 | 1,497.00 | 1,498.00 | 1,495.00 | 1,498.00 | 7.2K |
| 10:55 | 1,496.00 | 1,497.00 | 1,496.00 | 1,497.00 | 0.2K |
| 11:00 | 1,495.00 | 1,496.00 | 1,493.00 | 1,496.00 | 3.9K |
| 11:05 | 1,496.00 | 1,496.00 | 1,490.00 | 1,490.00 | 95.3K |
| 11:10 | 1,490.00 | 1,496.00 | 1,490.00 | 1,492.00 | 18.0K |
| 11:15 | 1,492.00 | 1,493.00 | 1,489.00 | 1,489.00 | 10.7K |
| 11:20 | 1,489.00 | 1,492.00 | 1,488.00 | 1,492.00 | 127.8K |
| 11:25 | 1,493.00 | 1,494.00 | 1,493.00 | 1,494.00 | 1.1K |
| 11:30 | 1,494.00 | 1,496.00 | 1,493.00 | 1,496.00 | 6.9K |
| 11:35 | 1,495.00 | 1,502.00 | 1,495.00 | 1,501.00 | 58.6K |
| 11:40 | 1,501.00 | 1,501.00 | 1,495.00 | 1,497.00 | 16.1K |
| 11:45 | 1,497.00 | 1,498.00 | 1,496.00 | 1,496.00 | 11.7K |
| 11:50 | 1,497.00 | 1,498.00 | 1,495.00 | 1,498.00 | 9.4K |
| 11:55 | 1,498.00 | 1,500.00 | 1,498.00 | 1,499.00 | 7.6K |
| 12:00 | 1,496.00 | 1,496.00 | 1,495.00 | 1,496.00 | 0.8K |
| 12:05 | 1,497.00 | 1,499.00 | 1,497.00 | 1,499.00 | 5.2K |
| 12:10 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.1K |
| 12:15 | 1,499.00 | 1,500.00 | 1,498.00 | 1,498.00 | 0.5K |
| 12:20 | 1,498.00 | 1,498.00 | 1,495.00 | 1,496.00 | 1.2K |
| 12:25 | 1,496.00 | 1,498.00 | 1,496.00 | 1,497.00 | 17.3K |
| 12:30 | 1,497.00 | 1,499.00 | 1,496.00 | 1,498.00 | 4.7K |
| 12:35 | 1,498.00 | 1,499.00 | 1,497.00 | 1,497.00 | 2.2K |
| 12:40 | 1,497.00 | 1,498.00 | 1,497.00 | 1,498.00 | 69.0K |
| 12:45 | 1,498.00 | 1,498.00 | 1,494.00 | 1,494.00 | 69.4K |
| 12:50 | 1,494.00 | 1,496.00 | 1,493.00 | 1,495.00 | 9.5K |
| 12:55 | 1,494.00 | 1,495.00 | 1,493.00 | 1,493.00 | 2.5K |
| 13:00 | 1,493.00 | 1,497.00 | 1,493.00 | 1,497.00 | 12.9K |
| 13:05 | 1,497.00 | 1,497.00 | 1,494.00 | 1,495.00 | 40.1K |
| 13:10 | 1,494.00 | 1,496.00 | 1,494.00 | 1,496.00 | 0.1K |
| 13:15 | 1,494.00 | 1,497.00 | 1,494.00 | 1,494.00 | 4.8K |
| 13:20 | 1,494.00 | 1,495.00 | 1,493.00 | 1,495.00 | 136.5K |
| 13:25 | 1,495.00 | 1,496.00 | 1,494.00 | 1,494.00 | 0.1K |
| 13:30 | 1,495.00 | 1,495.00 | 1,493.00 | 1,495.00 | 13.3K |
| 13:35 | 1,493.00 | 1,494.00 | 1,491.00 | 1,491.00 | 78.9K |
| 13:40 | 1,491.00 | 1,491.00 | 1,488.00 | 1,490.00 | 22.0K |
| 13:45 | 1,491.00 | 1,493.00 | 1,491.00 | 1,493.00 | 0.3K |
| 13:50 | 1,494.00 | 1,494.00 | 1,493.00 | 1,494.00 | 3.3K |
| 13:55 | 1,493.00 | 1,498.00 | 1,493.00 | 1,498.00 | 14.6K |
| 14:00 | 1,498.00 | 1,501.00 | 1,498.00 | 1,500.00 | 62.8K |
| 14:05 | 1,501.00 | 1,501.00 | 1,499.00 | 1,501.00 | 0.2K |
| 14:10 | 1,500.00 | 1,503.00 | 1,500.00 | 1,503.00 | 9.4K |
| 14:15 | 1,503.00 | 1,505.00 | 1,503.00 | 1,504.00 | 23.8K |
| 14:20 | 1,503.00 | 1,503.00 | 1,501.00 | 1,502.00 | 42.9K |
| 14:25 | 1,502.00 | 1,504.00 | 1,501.00 | 1,501.00 | 17.6K |
| 14:30 | 1,505.00 | 1,505.00 | 1,504.00 | 1,504.00 | 9.1K |
| 14:35 | 1,503.00 | 1,505.00 | 1,503.00 | 1,504.00 | 1.1K |
| 14:40 | 1,505.00 | 1,505.00 | 1,503.00 | 1,503.00 | 2.7K |
| 14:45 | 1,503.00 | 1,504.00 | 1,502.00 | 1,503.00 | 17.4K |
| 14:50 | 1,505.00 | 1,506.00 | 1,504.00 | 1,506.00 | 37.7K |
| 14:55 | 1,505.00 | 1,509.00 | 1,505.00 | 1,507.00 | 32.1K |
| 15:00 | 1,506.00 | 1,506.00 | 1,504.00 | 1,505.00 | 25.5K |
| 15:05 | 1,504.00 | 1,506.00 | 1,504.00 | 1,505.00 | 24.2K |
| 15:10 | 1,506.00 | 1,506.00 | 1,504.00 | 1,505.00 | 10.1K |
| 15:15 | 1,506.00 | 1,507.00 | 1,505.00 | 1,506.00 | 32.5K |
| 15:25 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 19.8K |