1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,504.00 | 1,515.00 | 1,493.00 | 1,513.00 | 279.4K |
| 09:05 | 1,513.00 | 1,519.00 | 1,504.00 | 1,519.00 | 552.9K |
| 09:10 | 1,520.00 | 1,525.00 | 1,520.00 | 1,524.00 | 91.6K |
| 09:15 | 1,522.00 | 1,524.00 | 1,513.00 | 1,515.00 | 480.1K |
| 09:20 | 1,514.00 | 1,516.00 | 1,512.00 | 1,515.00 | 158.7K |
| 09:25 | 1,515.00 | 1,523.00 | 1,513.00 | 1,521.00 | 83.2K |
| 09:30 | 1,521.00 | 1,521.00 | 1,509.00 | 1,509.00 | 99.2K |
| 09:35 | 1,508.00 | 1,516.00 | 1,508.00 | 1,516.00 | 50.2K |
| 09:40 | 1,516.00 | 1,525.00 | 1,516.00 | 1,525.00 | 48.2K |
| 09:45 | 1,525.00 | 1,536.00 | 1,525.00 | 1,535.00 | 98.5K |
| 09:50 | 1,534.00 | 1,536.00 | 1,533.00 | 1,536.00 | 69.7K |
| 09:55 | 1,535.00 | 1,539.00 | 1,534.00 | 1,534.00 | 69.5K |
| 10:00 | 1,535.00 | 1,542.00 | 1,534.00 | 1,538.00 | 86.5K |
| 10:05 | 1,538.00 | 1,538.00 | 1,530.00 | 1,530.00 | 28.9K |
| 10:10 | 1,532.00 | 1,538.00 | 1,532.00 | 1,538.00 | 18.2K |
| 10:15 | 1,539.00 | 1,545.00 | 1,538.00 | 1,543.00 | 91.5K |
| 10:20 | 1,542.00 | 1,545.00 | 1,541.00 | 1,544.00 | 23.8K |
| 10:25 | 1,545.00 | 1,546.00 | 1,540.00 | 1,540.00 | 245.2K |
| 10:30 | 1,540.00 | 1,541.00 | 1,536.00 | 1,536.00 | 363.7K |
| 10:35 | 1,536.00 | 1,536.00 | 1,526.00 | 1,528.00 | 155.4K |
| 10:40 | 1,525.00 | 1,526.00 | 1,519.00 | 1,521.00 | 169.2K |
| 10:45 | 1,523.00 | 1,528.00 | 1,523.00 | 1,527.00 | 218.5K |
| 10:50 | 1,529.00 | 1,531.00 | 1,528.00 | 1,529.00 | 18.5K |
| 10:55 | 1,528.00 | 1,538.00 | 1,528.00 | 1,537.00 | 52.9K |
| 11:00 | 1,537.00 | 1,540.00 | 1,537.00 | 1,539.00 | 62.7K |
| 11:05 | 1,540.00 | 1,542.00 | 1,537.00 | 1,539.00 | 35.3K |
| 11:10 | 1,538.00 | 1,541.00 | 1,536.00 | 1,538.00 | 18.1K |
| 11:15 | 1,538.00 | 1,538.00 | 1,532.00 | 1,533.00 | 2.3K |
| 11:20 | 1,533.00 | 1,536.00 | 1,533.00 | 1,533.00 | 2.6K |
| 11:25 | 1,533.00 | 1,538.00 | 1,533.00 | 1,538.00 | 3.2K |
| 11:30 | 1,539.00 | 1,539.00 | 1,535.00 | 1,535.00 | 1.5K |
| 11:35 | 1,536.00 | 1,536.00 | 1,535.00 | 1,536.00 | 2.4K |
| 11:40 | 1,534.00 | 1,535.00 | 1,530.00 | 1,530.00 | 15.0K |
| 11:45 | 1,531.00 | 1,533.00 | 1,530.00 | 1,533.00 | 7.6K |
| 11:50 | 1,531.00 | 1,531.00 | 1,527.00 | 1,528.00 | 25.1K |
| 11:55 | 1,528.00 | 1,528.00 | 1,524.00 | 1,525.00 | 5.4K |
| 12:00 | 1,522.00 | 1,530.00 | 1,522.00 | 1,530.00 | 11.1K |
| 12:05 | 1,529.00 | 1,529.00 | 1,524.00 | 1,525.00 | 11.3K |
| 12:10 | 1,523.00 | 1,528.00 | 1,523.00 | 1,528.00 | 7.7K |
| 12:15 | 1,528.00 | 1,530.00 | 1,527.00 | 1,530.00 | 6.6K |
| 12:20 | 1,528.00 | 1,528.00 | 1,525.00 | 1,525.00 | 18.3K |
| 12:25 | 1,526.00 | 1,528.00 | 1,525.00 | 1,526.00 | 1.4K |
| 12:30 | 1,528.00 | 1,528.00 | 1,523.00 | 1,527.00 | 19.0K |
| 12:35 | 1,527.00 | 1,531.00 | 1,527.00 | 1,531.00 | 13.0K |
| 12:40 | 1,530.00 | 1,531.00 | 1,530.00 | 1,530.00 | 32.5K |
| 12:45 | 1,529.00 | 1,531.00 | 1,528.00 | 1,528.00 | 24.5K |
| 12:50 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 12.9K |
| 12:55 | 1,526.00 | 1,527.00 | 1,523.00 | 1,523.00 | 15.9K |
| 13:00 | 1,524.00 | 1,526.00 | 1,523.00 | 1,524.00 | 0.3K |
| 13:05 | 1,525.00 | 1,528.00 | 1,523.00 | 1,527.00 | 12.2K |
| 13:10 | 1,527.00 | 1,528.00 | 1,526.00 | 1,526.00 | 10.9K |
| 13:15 | 1,526.00 | 1,526.00 | 1,521.00 | 1,522.00 | 12.7K |
| 13:20 | 1,524.00 | 1,524.00 | 1,522.00 | 1,523.00 | 13.3K |
| 13:25 | 1,522.00 | 1,523.00 | 1,520.00 | 1,523.00 | 23.6K |
| 13:30 | 1,522.00 | 1,524.00 | 1,521.00 | 1,521.00 | 30.8K |
| 13:35 | 1,521.00 | 1,521.00 | 1,518.00 | 1,519.00 | 33.3K |
| 13:40 | 1,518.00 | 1,520.00 | 1,516.00 | 1,517.00 | 56.5K |
| 13:45 | 1,519.00 | 1,519.00 | 1,517.00 | 1,518.00 | 0.1K |
| 13:50 | 1,517.00 | 1,519.00 | 1,515.00 | 1,516.00 | 30.8K |
| 13:55 | 1,516.00 | 1,519.00 | 1,515.00 | 1,518.00 | 32.9K |
| 14:00 | 1,518.00 | 1,519.00 | 1,516.00 | 1,517.00 | 41.3K |
| 14:05 | 1,517.00 | 1,517.00 | 1,515.00 | 1,515.00 | 33.6K |
| 14:10 | 1,514.00 | 1,516.00 | 1,514.00 | 1,514.00 | 2.3K |
| 14:15 | 1,515.00 | 1,517.00 | 1,513.00 | 1,516.00 | 12.9K |
| 14:20 | 1,514.00 | 1,518.00 | 1,514.00 | 1,518.00 | 59.9K |
| 14:25 | 1,518.00 | 1,518.00 | 1,517.00 | 1,517.00 | 1.8K |
| 14:30 | 1,516.00 | 1,519.00 | 1,515.00 | 1,516.00 | 47.5K |
| 14:35 | 1,516.00 | 1,518.00 | 1,515.00 | 1,518.00 | 84.9K |
| 14:40 | 1,517.00 | 1,517.00 | 1,514.00 | 1,514.00 | 60.4K |
| 14:45 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 0.8K |
| 14:50 | 1,515.00 | 1,518.00 | 1,515.00 | 1,516.00 | 49.2K |
| 14:55 | 1,518.00 | 1,518.00 | 1,515.00 | 1,516.00 | 24.0K |
| 15:00 | 1,517.00 | 1,517.00 | 1,510.00 | 1,510.00 | 238.1K |
| 15:05 | 1,512.00 | 1,513.00 | 1,510.00 | 1,512.00 | 25.2K |
| 15:10 | 1,511.00 | 1,512.00 | 1,511.00 | 1,512.00 | 14.1K |
| 15:15 | 1,513.00 | 1,513.00 | 1,509.00 | 1,510.00 | 52.3K |
| 15:25 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 34.7K |