1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,472.00 | 1,453.00 | 1,470.00 | 369.5K |
| 09:05 | 1,470.00 | 1,472.00 | 1,464.00 | 1,467.00 | 130.6K |
| 09:10 | 1,469.00 | 1,473.00 | 1,468.00 | 1,471.00 | 83.8K |
| 09:15 | 1,472.00 | 1,473.00 | 1,463.00 | 1,465.00 | 128.2K |
| 09:20 | 1,467.00 | 1,468.00 | 1,462.00 | 1,466.00 | 41.7K |
| 09:25 | 1,464.00 | 1,465.00 | 1,460.00 | 1,463.00 | 32.8K |
| 09:30 | 1,461.00 | 1,463.00 | 1,458.00 | 1,461.00 | 121.3K |
| 09:35 | 1,464.00 | 1,466.00 | 1,460.00 | 1,462.00 | 20.6K |
| 09:40 | 1,462.00 | 1,465.00 | 1,458.00 | 1,461.00 | 3.1K |
| 09:45 | 1,461.00 | 1,464.00 | 1,460.00 | 1,464.00 | 15.3K |
| 09:50 | 1,465.00 | 1,467.00 | 1,464.00 | 1,467.00 | 31.2K |
| 09:55 | 1,467.00 | 1,469.00 | 1,466.00 | 1,467.00 | 52.5K |
| 10:00 | 1,468.00 | 1,468.00 | 1,466.00 | 1,467.00 | 31.4K |
| 10:05 | 1,467.00 | 1,469.00 | 1,464.00 | 1,464.00 | 17.5K |
| 10:10 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 6.8K |
| 10:15 | 1,461.00 | 1,464.00 | 1,460.00 | 1,464.00 | 13.7K |
| 10:20 | 1,463.00 | 1,465.00 | 1,461.00 | 1,465.00 | 55.4K |
| 10:25 | 1,465.00 | 1,465.00 | 1,463.00 | 1,465.00 | 4.5K |
| 10:30 | 1,465.00 | 1,465.00 | 1,461.00 | 1,461.00 | 62.8K |
| 10:35 | 1,460.00 | 1,460.00 | 1,455.00 | 1,457.00 | 134.8K |
| 10:40 | 1,457.00 | 1,457.00 | 1,456.00 | 1,457.00 | 5.4K |
| 10:45 | 1,458.00 | 1,459.00 | 1,456.00 | 1,458.00 | 147.5K |
| 10:50 | 1,458.00 | 1,458.00 | 1,454.00 | 1,454.00 | 212.8K |
| 10:55 | 1,454.00 | 1,455.00 | 1,452.00 | 1,454.00 | 108.5K |
| 11:00 | 1,454.00 | 1,455.00 | 1,452.00 | 1,454.00 | 319.9K |
| 11:05 | 1,454.00 | 1,454.00 | 1,453.00 | 1,454.00 | 82.8K |
| 11:10 | 1,456.00 | 1,456.00 | 1,454.00 | 1,456.00 | 61.8K |
| 11:15 | 1,457.00 | 1,460.00 | 1,457.00 | 1,460.00 | 184.0K |
| 11:20 | 1,460.00 | 1,462.00 | 1,459.00 | 1,461.00 | 22.1K |
| 11:25 | 1,463.00 | 1,463.00 | 1,461.00 | 1,461.00 | 39.3K |
| 11:30 | 1,462.00 | 1,463.00 | 1,460.00 | 1,462.00 | 15.3K |
| 11:35 | 1,463.00 | 1,466.00 | 1,463.00 | 1,465.00 | 69.3K |
| 11:40 | 1,465.00 | 1,466.00 | 1,464.00 | 1,465.00 | 18.9K |
| 11:45 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.00 | 161.8K |
| 11:50 | 1,463.00 | 1,463.00 | 1,462.00 | 1,463.00 | 0.6K |
| 11:55 | 1,463.00 | 1,463.00 | 1,462.00 | 1,462.00 | 2.7K |
| 12:00 | 1,463.00 | 1,463.00 | 1,462.00 | 1,463.00 | 19.1K |
| 12:05 | 1,462.00 | 1,462.00 | 1,461.00 | 1,461.00 | 1.5K |
| 12:10 | 1,461.00 | 1,461.00 | 1,456.00 | 1,457.00 | 166.4K |
| 12:15 | 1,456.00 | 1,457.00 | 1,454.00 | 1,456.00 | 57.1K |
| 12:20 | 1,456.00 | 1,457.00 | 1,456.00 | 1,456.00 | 98.1K |
| 12:25 | 1,456.00 | 1,456.00 | 1,453.00 | 1,455.00 | 38.8K |
| 12:30 | 1,455.00 | 1,456.00 | 1,453.00 | 1,453.00 | 27.4K |
| 12:35 | 1,453.00 | 1,454.00 | 1,453.00 | 1,454.00 | 60.4K |
| 12:40 | 1,455.00 | 1,457.00 | 1,455.00 | 1,456.00 | 63.4K |
| 12:45 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 14.4K |
| 12:50 | 1,456.00 | 1,456.00 | 1,453.00 | 1,453.00 | 12.9K |
| 12:55 | 1,453.00 | 1,454.00 | 1,453.00 | 1,454.00 | 120.7K |
| 13:00 | 1,455.00 | 1,455.00 | 1,451.00 | 1,454.00 | 88.7K |
| 13:05 | 1,454.00 | 1,454.00 | 1,452.00 | 1,452.00 | 13.5K |
| 13:10 | 1,452.00 | 1,452.00 | 1,448.00 | 1,448.00 | 202.6K |
| 13:15 | 1,450.00 | 1,451.00 | 1,448.00 | 1,448.00 | 110.5K |
| 13:20 | 1,448.00 | 1,448.00 | 1,445.00 | 1,447.00 | 268.8K |
| 13:25 | 1,447.00 | 1,449.00 | 1,446.00 | 1,446.00 | 2.4K |
| 13:30 | 1,446.00 | 1,447.00 | 1,445.00 | 1,447.00 | 66.9K |
| 13:35 | 1,448.00 | 1,448.00 | 1,447.00 | 1,448.00 | 6.8K |
| 13:40 | 1,447.00 | 1,449.00 | 1,447.00 | 1,449.00 | 9.0K |
| 13:45 | 1,449.00 | 1,449.00 | 1,447.00 | 1,448.00 | 31.3K |
| 13:50 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 8.6K |
| 13:55 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 42.0K |
| 14:00 | 1,450.00 | 1,451.00 | 1,449.00 | 1,451.00 | 58.7K |
| 14:05 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 2.0K |
| 14:10 | 1,451.00 | 1,452.00 | 1,449.00 | 1,451.00 | 11.9K |
| 14:15 | 1,451.00 | 1,452.00 | 1,450.00 | 1,451.00 | 32.9K |
| 14:20 | 1,453.00 | 1,453.00 | 1,451.00 | 1,453.00 | 41.5K |
| 14:25 | 1,453.00 | 1,453.00 | 1,451.00 | 1,451.00 | 111.8K |
| 14:30 | 1,452.00 | 1,452.00 | 1,448.00 | 1,449.00 | 3.3K |
| 14:35 | 1,449.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.7K |
| 14:40 | 1,450.00 | 1,450.00 | 1,448.00 | 1,449.00 | 3.3K |
| 14:45 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 36.7K |
| 14:50 | 1,449.00 | 1,449.00 | 1,447.00 | 1,447.00 | 41.8K |
| 14:55 | 1,448.00 | 1,449.00 | 1,447.00 | 1,447.00 | 24.5K |
| 15:00 | 1,449.00 | 1,450.00 | 1,447.00 | 1,449.00 | 33.7K |
| 15:05 | 1,449.00 | 1,451.00 | 1,449.00 | 1,451.00 | 30.5K |
| 15:10 | 1,451.00 | 1,453.00 | 1,450.00 | 1,452.00 | 37.1K |
| 15:15 | 1,452.00 | 1,453.00 | 1,451.00 | 1,452.00 | 38.7K |
| 15:25 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 15.5K |