1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,373.00 | 1,385.00 | 1,373.00 | 1,385.00 | 431.4K |
| 09:05 | 1,384.00 | 1,388.00 | 1,381.00 | 1,385.00 | 167.8K |
| 09:10 | 1,385.00 | 1,391.00 | 1,385.00 | 1,389.00 | 257.2K |
| 09:15 | 1,389.00 | 1,390.00 | 1,383.00 | 1,384.00 | 106.5K |
| 09:20 | 1,384.00 | 1,385.00 | 1,382.00 | 1,385.00 | 106.9K |
| 09:25 | 1,386.00 | 1,388.00 | 1,382.00 | 1,382.00 | 59.1K |
| 09:30 | 1,382.00 | 1,384.00 | 1,378.00 | 1,382.00 | 331.5K |
| 09:35 | 1,381.00 | 1,383.00 | 1,381.00 | 1,382.00 | 200.6K |
| 09:40 | 1,382.00 | 1,394.00 | 1,381.00 | 1,392.00 | 385.7K |
| 09:45 | 1,392.00 | 1,396.00 | 1,392.00 | 1,394.00 | 281.7K |
| 09:50 | 1,393.00 | 1,394.00 | 1,390.00 | 1,390.00 | 29.3K |
| 09:55 | 1,389.00 | 1,390.00 | 1,387.00 | 1,388.00 | 155.1K |
| 10:00 | 1,389.00 | 1,389.00 | 1,383.00 | 1,384.00 | 307.3K |
| 10:05 | 1,385.00 | 1,387.00 | 1,385.00 | 1,386.00 | 35.9K |
| 10:10 | 1,386.00 | 1,389.00 | 1,386.00 | 1,389.00 | 64.0K |
| 10:15 | 1,388.00 | 1,390.00 | 1,387.00 | 1,390.00 | 10.9K |
| 10:20 | 1,390.00 | 1,392.00 | 1,389.00 | 1,392.00 | 109.0K |
| 10:25 | 1,393.00 | 1,395.00 | 1,390.00 | 1,390.00 | 8.2K |
| 10:30 | 1,391.00 | 1,392.00 | 1,390.00 | 1,391.00 | 45.4K |
| 10:35 | 1,390.00 | 1,392.00 | 1,389.00 | 1,392.00 | 1.7K |
| 10:40 | 1,390.00 | 1,390.00 | 1,388.00 | 1,389.00 | 1.9K |
| 10:45 | 1,390.00 | 1,392.00 | 1,389.00 | 1,391.00 | 0.1K |
| 10:50 | 1,389.00 | 1,393.00 | 1,388.00 | 1,393.00 | 14.2K |
| 10:55 | 1,393.00 | 1,393.00 | 1,391.00 | 1,393.00 | 1.8K |
| 11:00 | 1,394.00 | 1,394.00 | 1,391.00 | 1,392.00 | 75.7K |
| 11:05 | 1,391.00 | 1,392.00 | 1,391.00 | 1,391.00 | 55.0K |
| 11:10 | 1,391.00 | 1,393.00 | 1,390.00 | 1,391.00 | 12.4K |
| 11:15 | 1,390.00 | 1,393.00 | 1,390.00 | 1,393.00 | 1.5K |
| 11:20 | 1,392.00 | 1,398.00 | 1,392.00 | 1,398.00 | 56.0K |
| 11:25 | 1,398.00 | 1,399.00 | 1,394.00 | 1,394.00 | 31.7K |
| 11:30 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 7.3K |
| 11:35 | 1,397.00 | 1,398.00 | 1,395.00 | 1,395.00 | 168.1K |
| 11:40 | 1,395.00 | 1,397.00 | 1,395.00 | 1,395.00 | 2.0K |
| 11:45 | 1,395.00 | 1,396.00 | 1,393.00 | 1,394.00 | 1.1K |
| 11:50 | 1,393.00 | 1,395.00 | 1,393.00 | 1,395.00 | 11.1K |
| 11:55 | 1,396.00 | 1,396.00 | 1,394.00 | 1,394.00 | 7.1K |
| 12:00 | 1,394.00 | 1,394.00 | 1,392.00 | 1,394.00 | 5.2K |
| 12:05 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 4.9K |
| 12:10 | 1,394.00 | 1,395.00 | 1,393.00 | 1,395.00 | 25.6K |
| 12:15 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 0.1K |
| 12:20 | 1,396.00 | 1,397.00 | 1,396.00 | 1,396.00 | 12.9K |
| 12:25 | 1,395.00 | 1,395.00 | 1,393.00 | 1,394.00 | 5.9K |
| 12:30 | 1,393.00 | 1,393.00 | 1,392.00 | 1,392.00 | 4.3K |
| 12:35 | 1,392.00 | 1,392.00 | 1,390.00 | 1,391.00 | 14.7K |
| 12:40 | 1,392.00 | 1,392.00 | 1,391.00 | 1,391.00 | 1.8K |
| 12:45 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 66.6K |
| 12:50 | 1,390.00 | 1,391.00 | 1,389.00 | 1,391.00 | 5.7K |
| 12:55 | 1,391.00 | 1,393.00 | 1,391.00 | 1,392.00 | 6.8K |
| 13:00 | 1,391.00 | 1,393.00 | 1,391.00 | 1,393.00 | 3.1K |
| 13:05 | 1,394.00 | 1,394.00 | 1,390.00 | 1,392.00 | 8.0K |
| 13:10 | 1,391.00 | 1,392.00 | 1,390.00 | 1,392.00 | 1.5K |
| 13:15 | 1,392.00 | 1,393.00 | 1,392.00 | 1,392.00 | 10.0K |
| 13:20 | 1,393.00 | 1,395.00 | 1,393.00 | 1,395.00 | 22.1K |
| 13:25 | 1,396.00 | 1,396.00 | 1,393.00 | 1,393.00 | 23.0K |
| 13:30 | 1,393.00 | 1,395.00 | 1,393.00 | 1,394.00 | 0.1K |
| 13:35 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1.3K |
| 13:40 | 1,393.00 | 1,395.00 | 1,393.00 | 1,395.00 | 0.1K |
| 13:45 | 1,395.00 | 1,396.00 | 1,394.00 | 1,394.00 | 0.8K |
| 13:50 | 1,394.00 | 1,394.00 | 1,392.00 | 1,393.00 | 28.3K |
| 13:55 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 3.2K |
| 14:00 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 4.4K |
| 14:05 | 1,391.00 | 1,392.00 | 1,390.00 | 1,390.00 | 0.1K |
| 14:10 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 14:15 | 1,391.00 | 1,393.00 | 1,390.00 | 1,393.00 | 9.0K |
| 14:20 | 1,391.00 | 1,393.00 | 1,391.00 | 1,393.00 | 1.3K |
| 14:25 | 1,393.00 | 1,394.00 | 1,392.00 | 1,393.00 | 2.1K |
| 14:30 | 1,394.00 | 1,394.00 | 1,391.00 | 1,391.00 | 0.1K |
| 14:35 | 1,391.00 | 1,391.00 | 1,388.00 | 1,389.00 | 9.8K |
| 14:40 | 1,390.00 | 1,391.00 | 1,389.00 | 1,389.00 | 1.5K |
| 14:45 | 1,389.00 | 1,390.00 | 1,387.00 | 1,389.00 | 4.3K |
| 14:50 | 1,390.00 | 1,393.00 | 1,389.00 | 1,393.00 | 21.6K |
| 14:55 | 1,392.00 | 1,394.00 | 1,392.00 | 1,392.00 | 103.2K |
| 15:00 | 1,392.00 | 1,394.00 | 1,392.00 | 1,394.00 | 27.7K |
| 15:05 | 1,394.00 | 1,394.00 | 1,393.00 | 1,394.00 | 2.2K |
| 15:10 | 1,393.00 | 1,395.00 | 1,393.00 | 1,395.00 | 12.8K |
| 15:15 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 1.2K |
| 15:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 41.7K |