1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,408.00 | 1,426.00 | 1,408.00 | 1,426.00 | 727.2K |
| 09:05 | 1,426.00 | 1,426.00 | 1,419.00 | 1,425.00 | 410.0K |
| 09:10 | 1,425.00 | 1,428.00 | 1,420.00 | 1,423.00 | 291.9K |
| 09:15 | 1,422.00 | 1,425.00 | 1,417.00 | 1,418.00 | 216.5K |
| 09:20 | 1,418.00 | 1,420.00 | 1,416.00 | 1,416.00 | 109.5K |
| 09:25 | 1,417.00 | 1,421.00 | 1,417.00 | 1,419.00 | 51.6K |
| 09:30 | 1,418.00 | 1,420.00 | 1,417.00 | 1,417.00 | 142.8K |
| 09:35 | 1,416.00 | 1,416.00 | 1,409.00 | 1,409.00 | 245.2K |
| 09:40 | 1,408.00 | 1,410.00 | 1,407.00 | 1,409.00 | 214.4K |
| 09:45 | 1,410.00 | 1,410.00 | 1,405.00 | 1,406.00 | 83.4K |
| 09:50 | 1,406.00 | 1,409.00 | 1,405.00 | 1,407.00 | 200.4K |
| 09:55 | 1,408.00 | 1,408.00 | 1,405.00 | 1,407.00 | 51.3K |
| 10:00 | 1,406.00 | 1,408.00 | 1,406.00 | 1,407.00 | 177.3K |
| 10:05 | 1,408.00 | 1,409.00 | 1,407.00 | 1,407.00 | 71.0K |
| 10:10 | 1,408.00 | 1,408.00 | 1,406.00 | 1,406.00 | 58.7K |
| 10:15 | 1,406.00 | 1,410.00 | 1,406.00 | 1,409.00 | 50.1K |
| 10:20 | 1,408.00 | 1,409.00 | 1,407.00 | 1,407.00 | 106.1K |
| 10:25 | 1,406.00 | 1,406.00 | 1,402.00 | 1,403.00 | 53.8K |
| 10:30 | 1,404.00 | 1,404.00 | 1,401.00 | 1,402.00 | 10.0K |
| 10:35 | 1,402.00 | 1,404.00 | 1,402.00 | 1,404.00 | 9.9K |
| 10:40 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 24.9K |
| 10:45 | 1,405.00 | 1,407.00 | 1,404.00 | 1,404.00 | 1.1K |
| 10:50 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 16.4K |
| 10:55 | 1,410.00 | 1,410.00 | 1,408.00 | 1,408.00 | 167.2K |
| 11:00 | 1,408.00 | 1,409.00 | 1,407.00 | 1,407.00 | 2.4K |
| 11:05 | 1,408.00 | 1,408.00 | 1,405.00 | 1,406.00 | 2.9K |
| 11:10 | 1,406.00 | 1,408.00 | 1,405.00 | 1,407.00 | 8.7K |
| 11:15 | 1,408.00 | 1,415.00 | 1,408.00 | 1,415.00 | 247.0K |
| 11:20 | 1,414.00 | 1,418.00 | 1,414.00 | 1,418.00 | 11.9K |
| 11:25 | 1,417.00 | 1,419.00 | 1,417.00 | 1,418.00 | 126.4K |
| 11:30 | 1,419.00 | 1,419.00 | 1,417.00 | 1,418.00 | 41.6K |
| 11:35 | 1,416.00 | 1,417.00 | 1,415.00 | 1,417.00 | 1.1K |
| 11:40 | 1,415.00 | 1,417.00 | 1,415.00 | 1,417.00 | 13.6K |
| 11:45 | 1,417.00 | 1,418.00 | 1,416.00 | 1,418.00 | 3.3K |
| 11:50 | 1,416.00 | 1,418.00 | 1,416.00 | 1,417.00 | 11.2K |
| 11:55 | 1,418.00 | 1,418.00 | 1,417.00 | 1,418.00 | 2.3K |
| 12:00 | 1,418.00 | 1,420.00 | 1,417.00 | 1,418.00 | 91.7K |
| 12:05 | 1,417.00 | 1,418.00 | 1,417.00 | 1,418.00 | 1.8K |
| 12:10 | 1,418.00 | 1,420.00 | 1,418.00 | 1,420.00 | 18.8K |
| 12:15 | 1,420.00 | 1,423.00 | 1,419.00 | 1,423.00 | 53.9K |
| 12:20 | 1,423.00 | 1,425.00 | 1,423.00 | 1,425.00 | 61.1K |
| 12:25 | 1,424.00 | 1,425.00 | 1,424.00 | 1,424.00 | 48.2K |
| 12:30 | 1,423.00 | 1,425.00 | 1,423.00 | 1,425.00 | 51.3K |
| 12:35 | 1,424.00 | 1,424.00 | 1,422.00 | 1,422.00 | 67.0K |
| 12:40 | 1,422.00 | 1,424.00 | 1,422.00 | 1,424.00 | 25.4K |
| 12:45 | 1,422.00 | 1,424.00 | 1,422.00 | 1,424.00 | 2.0K |
| 12:50 | 1,424.00 | 1,426.00 | 1,424.00 | 1,425.00 | 9.3K |
| 12:55 | 1,425.00 | 1,425.00 | 1,424.00 | 1,425.00 | 15.2K |
| 13:00 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 74.0K |
| 13:05 | 1,424.00 | 1,427.00 | 1,424.00 | 1,425.00 | 106.9K |
| 13:10 | 1,425.00 | 1,428.00 | 1,424.00 | 1,427.00 | 19.8K |
| 13:15 | 1,427.00 | 1,427.00 | 1,426.00 | 1,427.00 | 32.6K |
| 13:20 | 1,428.00 | 1,428.00 | 1,425.00 | 1,427.00 | 3.0K |
| 13:25 | 1,426.00 | 1,427.00 | 1,424.00 | 1,424.00 | 11.9K |
| 13:30 | 1,425.00 | 1,426.00 | 1,424.00 | 1,426.00 | 19.3K |
| 13:35 | 1,426.00 | 1,432.00 | 1,426.00 | 1,431.00 | 104.3K |
| 13:40 | 1,431.00 | 1,432.00 | 1,431.00 | 1,432.00 | 62.4K |
| 13:45 | 1,432.00 | 1,433.00 | 1,430.00 | 1,430.00 | 10.3K |
| 13:50 | 1,431.00 | 1,432.00 | 1,430.00 | 1,432.00 | 13.8K |
| 13:55 | 1,432.00 | 1,434.00 | 1,431.00 | 1,432.00 | 166.4K |
| 14:00 | 1,433.00 | 1,435.00 | 1,433.00 | 1,435.00 | 49.1K |
| 14:05 | 1,435.00 | 1,439.00 | 1,435.00 | 1,439.00 | 48.6K |
| 14:10 | 1,439.00 | 1,440.00 | 1,437.00 | 1,437.00 | 16.0K |
| 14:15 | 1,436.00 | 1,436.00 | 1,433.00 | 1,433.00 | 63.3K |
| 14:20 | 1,432.00 | 1,433.00 | 1,431.00 | 1,432.00 | 32.4K |
| 14:25 | 1,432.00 | 1,432.00 | 1,431.00 | 1,432.00 | 24.4K |
| 14:30 | 1,431.00 | 1,432.00 | 1,431.00 | 1,431.00 | 6.4K |
| 14:35 | 1,431.00 | 1,433.00 | 1,431.00 | 1,432.00 | 65.6K |
| 14:40 | 1,433.00 | 1,433.00 | 1,431.00 | 1,432.00 | 31.2K |
| 14:45 | 1,432.00 | 1,435.00 | 1,432.00 | 1,434.00 | 9.1K |
| 14:50 | 1,433.00 | 1,433.00 | 1,429.00 | 1,431.00 | 79.7K |
| 14:55 | 1,431.00 | 1,432.00 | 1,431.00 | 1,431.00 | 6.5K |
| 15:00 | 1,431.00 | 1,434.00 | 1,431.00 | 1,433.00 | 7.8K |
| 15:05 | 1,432.00 | 1,434.00 | 1,432.00 | 1,434.00 | 13.0K |
| 15:10 | 1,432.00 | 1,434.00 | 1,432.00 | 1,432.00 | 37.7K |
| 15:15 | 1,432.00 | 1,433.00 | 1,431.00 | 1,431.00 | 23.6K |
| 15:25 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 48.5K |