1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,224.00 | 1,227.00 | 1,214.00 | 1,227.00 | 281.4K |
| 09:05 | 1,227.00 | 1,230.00 | 1,222.00 | 1,228.00 | 225.6K |
| 09:10 | 1,228.00 | 1,229.00 | 1,221.00 | 1,224.00 | 64.9K |
| 09:15 | 1,223.00 | 1,225.00 | 1,219.00 | 1,221.00 | 261.3K |
| 09:20 | 1,221.00 | 1,224.00 | 1,219.00 | 1,223.00 | 203.6K |
| 09:25 | 1,223.00 | 1,227.00 | 1,220.00 | 1,227.00 | 82.5K |
| 09:30 | 1,227.00 | 1,228.00 | 1,220.00 | 1,220.00 | 45.2K |
| 09:35 | 1,222.00 | 1,222.00 | 1,218.00 | 1,219.00 | 64.8K |
| 09:40 | 1,218.00 | 1,219.00 | 1,216.00 | 1,217.00 | 71.9K |
| 09:45 | 1,217.00 | 1,219.00 | 1,215.00 | 1,217.00 | 88.1K |
| 09:50 | 1,217.00 | 1,217.00 | 1,214.00 | 1,214.00 | 364.6K |
| 09:55 | 1,214.00 | 1,216.00 | 1,210.00 | 1,210.00 | 144.7K |
| 10:00 | 1,209.00 | 1,211.00 | 1,207.00 | 1,209.00 | 125.9K |
| 10:05 | 1,209.00 | 1,209.00 | 1,204.00 | 1,204.00 | 234.3K |
| 10:10 | 1,207.00 | 1,212.00 | 1,204.00 | 1,210.00 | 21.1K |
| 10:15 | 1,209.00 | 1,210.00 | 1,208.00 | 1,208.00 | 243.9K |
| 10:20 | 1,207.00 | 1,208.00 | 1,205.00 | 1,208.00 | 66.0K |
| 10:25 | 1,207.00 | 1,208.00 | 1,205.00 | 1,205.00 | 71.0K |
| 10:30 | 1,206.00 | 1,206.00 | 1,204.00 | 1,204.00 | 168.0K |
| 10:35 | 1,203.00 | 1,205.00 | 1,202.00 | 1,202.00 | 160.4K |
| 10:40 | 1,203.00 | 1,204.00 | 1,202.00 | 1,203.00 | 42.1K |
| 10:45 | 1,204.00 | 1,204.00 | 1,201.00 | 1,204.00 | 39.2K |
| 10:50 | 1,204.00 | 1,204.00 | 1,200.00 | 1,200.00 | 252.8K |
| 10:55 | 1,200.00 | 1,200.00 | 1,197.00 | 1,198.00 | 43.8K |
| 11:00 | 1,200.00 | 1,200.00 | 1,197.00 | 1,200.00 | 170.5K |
| 11:05 | 1,200.00 | 1,201.00 | 1,198.00 | 1,198.00 | 65.1K |
| 11:10 | 1,200.00 | 1,201.00 | 1,198.00 | 1,201.00 | 107.6K |
| 11:15 | 1,201.00 | 1,203.00 | 1,200.00 | 1,203.00 | 33.0K |
| 11:20 | 1,203.00 | 1,203.00 | 1,198.00 | 1,199.00 | 174.0K |
| 11:25 | 1,199.00 | 1,199.00 | 1,197.00 | 1,199.00 | 185.0K |
| 11:30 | 1,200.00 | 1,202.00 | 1,199.00 | 1,201.00 | 63.5K |
| 11:35 | 1,202.00 | 1,202.00 | 1,200.00 | 1,202.00 | 38.2K |
| 11:40 | 1,201.00 | 1,201.00 | 1,199.00 | 1,200.00 | 60.6K |
| 11:45 | 1,200.00 | 1,202.00 | 1,200.00 | 1,202.00 | 19.0K |
| 11:50 | 1,203.00 | 1,204.00 | 1,202.00 | 1,204.00 | 83.9K |
| 11:55 | 1,204.00 | 1,204.00 | 1,202.00 | 1,202.00 | 9.3K |
| 12:00 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.00 | 42.0K |
| 12:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 21.0K |
| 12:10 | 1,200.00 | 1,200.00 | 1,198.00 | 1,200.00 | 52.1K |
| 12:15 | 1,199.00 | 1,201.00 | 1,199.00 | 1,200.00 | 31.3K |
| 12:20 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 10.7K |
| 12:25 | 1,201.00 | 1,202.00 | 1,201.00 | 1,202.00 | 8.9K |
| 12:30 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.00 | 8.5K |
| 12:35 | 1,201.00 | 1,202.00 | 1,200.00 | 1,202.00 | 12.0K |
| 12:40 | 1,202.00 | 1,203.00 | 1,202.00 | 1,203.00 | 5.4K |
| 12:45 | 1,203.00 | 1,203.00 | 1,200.00 | 1,201.00 | 52.1K |
| 12:50 | 1,201.00 | 1,203.00 | 1,201.00 | 1,203.00 | 40.1K |
| 12:55 | 1,202.00 | 1,203.00 | 1,201.00 | 1,202.00 | 19.9K |
| 13:00 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.00 | 22.3K |
| 13:05 | 1,199.00 | 1,200.00 | 1,197.00 | 1,200.00 | 140.1K |
| 13:10 | 1,199.00 | 1,200.00 | 1,198.00 | 1,200.00 | 94.6K |
| 13:15 | 1,200.00 | 1,200.00 | 1,196.00 | 1,197.00 | 99.2K |
| 13:20 | 1,197.00 | 1,198.00 | 1,196.00 | 1,198.00 | 157.5K |
| 13:25 | 1,198.00 | 1,198.00 | 1,195.00 | 1,196.00 | 41.7K |
| 13:30 | 1,196.00 | 1,197.00 | 1,196.00 | 1,196.00 | 80.6K |
| 13:35 | 1,197.00 | 1,197.00 | 1,196.00 | 1,196.00 | 9.9K |
| 13:40 | 1,196.00 | 1,198.00 | 1,196.00 | 1,198.00 | 2.2K |
| 13:45 | 1,198.00 | 1,199.00 | 1,197.00 | 1,199.00 | 1.7K |
| 13:50 | 1,198.00 | 1,200.00 | 1,198.00 | 1,200.00 | 9.5K |
| 13:55 | 1,200.00 | 1,201.00 | 1,199.00 | 1,199.00 | 32.6K |
| 14:00 | 1,200.00 | 1,200.00 | 1,196.00 | 1,198.00 | 6.0K |
| 14:05 | 1,197.00 | 1,197.00 | 1,195.00 | 1,195.00 | 52.8K |
| 14:10 | 1,196.00 | 1,197.00 | 1,195.00 | 1,197.00 | 7.5K |
| 14:15 | 1,197.00 | 1,197.00 | 1,196.00 | 1,196.00 | 7.6K |
| 14:20 | 1,197.00 | 1,198.00 | 1,196.00 | 1,198.00 | 0.2K |
| 14:25 | 1,197.00 | 1,199.00 | 1,196.00 | 1,199.00 | 67.7K |
| 14:30 | 1,200.00 | 1,200.00 | 1,198.00 | 1,199.00 | 104.9K |
| 14:35 | 1,199.00 | 1,201.00 | 1,198.00 | 1,198.00 | 31.1K |
| 14:40 | 1,199.00 | 1,199.00 | 1,198.00 | 1,199.00 | 32.1K |
| 14:45 | 1,199.00 | 1,199.00 | 1,198.00 | 1,199.00 | 6.0K |
| 14:50 | 1,199.00 | 1,201.00 | 1,199.00 | 1,199.00 | 61.5K |
| 14:55 | 1,199.00 | 1,200.00 | 1,198.00 | 1,199.00 | 74.6K |
| 15:00 | 1,199.00 | 1,200.00 | 1,198.00 | 1,198.00 | 40.4K |
| 15:05 | 1,198.00 | 1,198.00 | 1,194.00 | 1,194.00 | 108.4K |
| 15:10 | 1,194.00 | 1,195.00 | 1,193.00 | 1,195.00 | 53.3K |
| 15:15 | 1,195.00 | 1,196.00 | 1,194.00 | 1,196.00 | 41.0K |
| 15:25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 112.6K |