1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,156.00 | 1,167.00 | 1,156.00 | 1,166.00 | 531.3K |
| 09:05 | 1,165.00 | 1,172.00 | 1,165.00 | 1,170.00 | 283.5K |
| 09:10 | 1,170.00 | 1,170.00 | 1,166.00 | 1,169.00 | 188.1K |
| 09:15 | 1,169.00 | 1,173.00 | 1,169.00 | 1,169.00 | 97.6K |
| 09:20 | 1,171.00 | 1,171.00 | 1,167.00 | 1,168.00 | 48.7K |
| 09:25 | 1,168.00 | 1,168.00 | 1,166.00 | 1,166.00 | 65.1K |
| 09:30 | 1,167.00 | 1,167.00 | 1,165.00 | 1,165.00 | 166.5K |
| 09:35 | 1,167.00 | 1,171.00 | 1,166.00 | 1,171.00 | 52.8K |
| 09:40 | 1,170.00 | 1,170.00 | 1,167.00 | 1,168.00 | 21.0K |
| 09:45 | 1,167.00 | 1,168.00 | 1,167.00 | 1,168.00 | 15.4K |
| 09:50 | 1,168.00 | 1,169.00 | 1,167.00 | 1,169.00 | 14.9K |
| 09:55 | 1,168.00 | 1,172.00 | 1,168.00 | 1,171.00 | 40.8K |
| 10:00 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 78.8K |
| 10:05 | 1,170.00 | 1,170.00 | 1,168.00 | 1,170.00 | 9.0K |
| 10:10 | 1,170.00 | 1,173.00 | 1,170.00 | 1,171.00 | 7.0K |
| 10:15 | 1,171.00 | 1,174.00 | 1,171.00 | 1,174.00 | 37.4K |
| 10:20 | 1,174.00 | 1,175.00 | 1,172.00 | 1,172.00 | 81.3K |
| 10:25 | 1,173.00 | 1,173.00 | 1,171.00 | 1,171.00 | 71.2K |
| 10:30 | 1,171.00 | 1,175.00 | 1,170.00 | 1,175.00 | 233.5K |
| 10:35 | 1,175.00 | 1,178.00 | 1,175.00 | 1,178.00 | 58.0K |
| 10:40 | 1,179.00 | 1,179.00 | 1,174.00 | 1,175.00 | 96.4K |
| 10:45 | 1,176.00 | 1,178.00 | 1,175.00 | 1,176.00 | 29.4K |
| 10:50 | 1,177.00 | 1,177.00 | 1,174.00 | 1,175.00 | 92.8K |
| 10:55 | 1,175.00 | 1,177.00 | 1,175.00 | 1,177.00 | 75.0K |
| 11:00 | 1,177.00 | 1,178.00 | 1,173.00 | 1,173.00 | 12.6K |
| 11:05 | 1,174.00 | 1,174.00 | 1,171.00 | 1,171.00 | 24.4K |
| 11:10 | 1,172.00 | 1,172.00 | 1,170.00 | 1,171.00 | 19.1K |
| 11:15 | 1,171.00 | 1,172.00 | 1,170.00 | 1,172.00 | 152.3K |
| 11:20 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 7.8K |
| 11:25 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 4.1K |
| 11:30 | 1,173.00 | 1,173.00 | 1,170.00 | 1,170.00 | 13.5K |
| 11:35 | 1,170.00 | 1,171.00 | 1,170.00 | 1,171.00 | 11.5K |
| 11:40 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 1.3K |
| 11:45 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 5.3K |
| 11:50 | 1,172.00 | 1,172.00 | 1,170.00 | 1,170.00 | 0.5K |
| 11:55 | 1,170.00 | 1,170.00 | 1,168.00 | 1,168.00 | 11.2K |
| 12:00 | 1,169.00 | 1,169.00 | 1,168.00 | 1,168.00 | 2.4K |
| 12:05 | 1,168.00 | 1,169.00 | 1,168.00 | 1,169.00 | 7.4K |
| 12:10 | 1,170.00 | 1,171.00 | 1,170.00 | 1,171.00 | 7.9K |
| 12:15 | 1,171.00 | 1,173.00 | 1,170.00 | 1,173.00 | 26.3K |
| 12:20 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 20.3K |
| 12:25 | 1,170.00 | 1,171.00 | 1,169.00 | 1,170.00 | 65.7K |
| 12:30 | 1,170.00 | 1,170.00 | 1,168.00 | 1,169.00 | 8.1K |
| 12:35 | 1,167.00 | 1,168.00 | 1,166.00 | 1,166.00 | 4.7K |
| 12:40 | 1,167.00 | 1,167.00 | 1,164.00 | 1,164.00 | 44.0K |
| 12:45 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 65.9K |
| 12:50 | 1,164.00 | 1,164.00 | 1,163.00 | 1,164.00 | 8.4K |
| 12:55 | 1,165.00 | 1,165.00 | 1,163.00 | 1,165.00 | 30.6K |
| 13:00 | 1,165.00 | 1,165.00 | 1,164.00 | 1,165.00 | 40.1K |
| 13:05 | 1,164.00 | 1,164.00 | 1,162.00 | 1,163.00 | 68.3K |
| 13:10 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 2.5K |
| 13:15 | 1,163.00 | 1,164.00 | 1,163.00 | 1,163.00 | 1.7K |
| 13:20 | 1,163.00 | 1,164.00 | 1,162.00 | 1,164.00 | 50.7K |
| 13:25 | 1,163.00 | 1,163.00 | 1,161.00 | 1,162.00 | 10.7K |
| 13:30 | 1,163.00 | 1,164.00 | 1,162.00 | 1,164.00 | 12.2K |
| 13:35 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 17.0K |
| 13:40 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 1.2K |
| 13:45 | 1,163.00 | 1,164.00 | 1,163.00 | 1,163.00 | 9.1K |
| 13:50 | 1,164.00 | 1,164.00 | 1,163.00 | 1,164.00 | 3.1K |
| 13:55 | 1,164.00 | 1,165.00 | 1,164.00 | 1,165.00 | 2.5K |
| 14:00 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 10.6K |
| 14:05 | 1,165.00 | 1,169.00 | 1,165.00 | 1,169.00 | 15.5K |
| 14:10 | 1,169.00 | 1,170.00 | 1,168.00 | 1,169.00 | 5.0K |
| 14:15 | 1,170.00 | 1,173.00 | 1,170.00 | 1,173.00 | 82.9K |
| 14:20 | 1,174.00 | 1,174.00 | 1,172.00 | 1,173.00 | 144.5K |
| 14:25 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 12.1K |
| 14:30 | 1,172.00 | 1,173.00 | 1,171.00 | 1,172.00 | 72.8K |
| 14:35 | 1,172.00 | 1,173.00 | 1,172.00 | 1,172.00 | 40.3K |
| 14:40 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 19.4K |
| 14:45 | 1,173.00 | 1,173.00 | 1,172.00 | 1,172.00 | 26.0K |
| 14:50 | 1,173.00 | 1,173.00 | 1,172.00 | 1,173.00 | 70.7K |
| 14:55 | 1,172.00 | 1,173.00 | 1,172.00 | 1,172.00 | 174.7K |
| 15:00 | 1,174.00 | 1,174.00 | 1,172.00 | 1,174.00 | 456.4K |
| 15:05 | 1,174.00 | 1,176.00 | 1,173.00 | 1,176.00 | 513.2K |
| 15:10 | 1,177.00 | 1,177.00 | 1,175.00 | 1,175.00 | 652.9K |
| 15:15 | 1,175.00 | 1,177.00 | 1,174.00 | 1,174.00 | 582.4K |
| 15:25 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 125.0K |