1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,127.00 | 1,131.00 | 1,126.00 | 1,126.00 | 906.8K |
| 09:05 | 1,126.00 | 1,137.00 | 1,123.00 | 1,136.00 | 504.6K |
| 09:10 | 1,138.00 | 1,138.00 | 1,129.00 | 1,130.00 | 835.1K |
| 09:15 | 1,129.00 | 1,132.00 | 1,129.00 | 1,130.00 | 123.7K |
| 09:20 | 1,130.00 | 1,136.00 | 1,130.00 | 1,135.00 | 341.0K |
| 09:25 | 1,135.00 | 1,135.00 | 1,132.00 | 1,132.00 | 42.4K |
| 09:30 | 1,131.00 | 1,133.00 | 1,131.00 | 1,133.00 | 49.6K |
| 09:35 | 1,134.00 | 1,134.00 | 1,131.00 | 1,134.00 | 17.0K |
| 09:40 | 1,134.00 | 1,136.00 | 1,133.00 | 1,135.00 | 10.0K |
| 09:45 | 1,136.00 | 1,140.00 | 1,136.00 | 1,139.00 | 44.7K |
| 09:50 | 1,137.00 | 1,137.00 | 1,135.00 | 1,135.00 | 11.0K |
| 09:55 | 1,136.00 | 1,141.00 | 1,136.00 | 1,141.00 | 43.6K |
| 10:00 | 1,141.00 | 1,144.00 | 1,141.00 | 1,142.00 | 56.3K |
| 10:05 | 1,142.00 | 1,142.00 | 1,139.00 | 1,141.00 | 109.6K |
| 10:10 | 1,142.00 | 1,143.00 | 1,141.00 | 1,141.00 | 60.4K |
| 10:15 | 1,141.00 | 1,143.00 | 1,141.00 | 1,142.00 | 14.8K |
| 10:20 | 1,141.00 | 1,142.00 | 1,139.00 | 1,141.00 | 28.7K |
| 10:25 | 1,141.00 | 1,144.00 | 1,141.00 | 1,142.00 | 129.2K |
| 10:30 | 1,143.00 | 1,143.00 | 1,140.00 | 1,142.00 | 41.2K |
| 10:35 | 1,142.00 | 1,144.00 | 1,142.00 | 1,143.00 | 10.4K |
| 10:40 | 1,142.00 | 1,144.00 | 1,139.00 | 1,139.00 | 13.0K |
| 10:45 | 1,139.00 | 1,143.00 | 1,139.00 | 1,143.00 | 27.3K |
| 10:50 | 1,143.00 | 1,145.00 | 1,142.00 | 1,143.00 | 45.8K |
| 10:55 | 1,143.00 | 1,144.00 | 1,141.00 | 1,141.00 | 54.6K |
| 11:00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 11:05 | 1,140.00 | 1,140.00 | 1,136.00 | 1,136.00 | 15.8K |
| 11:10 | 1,138.00 | 1,138.00 | 1,136.00 | 1,137.00 | 27.5K |
| 11:15 | 1,139.00 | 1,139.00 | 1,137.00 | 1,139.00 | 0.5K |
| 11:20 | 1,138.00 | 1,141.00 | 1,138.00 | 1,140.00 | 16.8K |
| 11:25 | 1,141.00 | 1,142.00 | 1,140.00 | 1,142.00 | 9.0K |
| 11:30 | 1,142.00 | 1,142.00 | 1,140.00 | 1,140.00 | 42.9K |
| 11:35 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 37.5K |
| 11:40 | 1,140.00 | 1,140.00 | 1,139.00 | 1,140.00 | 267.8K |
| 11:45 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 51.8K |
| 11:50 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 29.8K |
| 11:55 | 1,141.00 | 1,142.00 | 1,141.00 | 1,141.00 | 9.4K |
| 12:00 | 1,141.00 | 1,142.00 | 1,140.00 | 1,140.00 | 6.9K |
| 12:05 | 1,141.00 | 1,141.00 | 1,140.00 | 1,141.00 | 361.1K |
| 12:10 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 18.8K |
| 12:15 | 1,139.00 | 1,140.00 | 1,138.00 | 1,139.00 | 42.7K |
| 12:20 | 1,140.00 | 1,141.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:25 | 1,140.00 | 1,140.00 | 1,139.00 | 1,140.00 | 59.6K |
| 12:30 | 1,139.00 | 1,141.00 | 1,139.00 | 1,141.00 | 9.0K |
| 12:35 | 1,141.00 | 1,141.00 | 1,140.00 | 1,141.00 | 16.6K |
| 12:40 | 1,142.00 | 1,143.00 | 1,142.00 | 1,143.00 | 3.7K |
| 12:45 | 1,143.00 | 1,144.00 | 1,141.00 | 1,143.00 | 71.4K |
| 12:50 | 1,143.00 | 1,143.00 | 1,141.00 | 1,142.00 | 35.5K |
| 12:55 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 5.9K |
| 13:00 | 1,144.00 | 1,145.00 | 1,143.00 | 1,144.00 | 33.7K |
| 13:05 | 1,144.00 | 1,145.00 | 1,142.00 | 1,145.00 | 28.4K |
| 13:10 | 1,144.00 | 1,145.00 | 1,144.00 | 1,144.00 | 9.3K |
| 13:15 | 1,145.00 | 1,146.00 | 1,145.00 | 1,145.00 | 11.9K |
| 13:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 4.4K |
| 13:25 | 1,145.00 | 1,146.00 | 1,145.00 | 1,145.00 | 4.0K |
| 13:30 | 1,145.00 | 1,145.00 | 1,144.00 | 1,145.00 | 35.4K |
| 13:35 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 4.5K |
| 13:40 | 1,144.00 | 1,145.00 | 1,142.00 | 1,143.00 | 27.4K |
| 13:45 | 1,143.00 | 1,144.00 | 1,143.00 | 1,143.00 | 1.1K |
| 13:50 | 1,143.00 | 1,143.00 | 1,142.00 | 1,143.00 | 15.7K |
| 13:55 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 9.6K |
| 14:00 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 0.5K |
| 14:05 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 11.0K |
| 14:10 | 1,142.00 | 1,144.00 | 1,142.00 | 1,143.00 | 5.2K |
| 14:15 | 1,143.00 | 1,143.00 | 1,142.00 | 1,143.00 | 4.9K |
| 14:20 | 1,142.00 | 1,142.00 | 1,140.00 | 1,141.00 | 17.9K |
| 14:25 | 1,141.00 | 1,142.00 | 1,141.00 | 1,142.00 | 0.3K |
| 14:30 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 27.0K |
| 14:35 | 1,142.00 | 1,145.00 | 1,142.00 | 1,145.00 | 53.3K |
| 14:40 | 1,145.00 | 1,146.00 | 1,145.00 | 1,146.00 | 116.9K |
| 14:45 | 1,145.00 | 1,146.00 | 1,145.00 | 1,145.00 | 16.0K |
| 14:50 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 5.7K |
| 14:55 | 1,144.00 | 1,145.00 | 1,143.00 | 1,143.00 | 103.1K |
| 15:00 | 1,144.00 | 1,144.00 | 1,143.00 | 1,143.00 | 16.1K |
| 15:05 | 1,143.00 | 1,144.00 | 1,143.00 | 1,143.00 | 5.0K |
| 15:10 | 1,142.00 | 1,143.00 | 1,142.00 | 1,143.00 | 322.4K |
| 15:15 | 1,143.00 | 1,143.00 | 1,141.00 | 1,142.00 | 41.7K |
| 15:25 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 21.1K |