1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,101.00 | 1,101.00 | 1,093.00 | 1,101.00 | 693.3K |
| 09:05 | 1,101.00 | 1,108.00 | 1,099.00 | 1,106.00 | 487.2K |
| 09:10 | 1,105.00 | 1,108.00 | 1,105.00 | 1,107.00 | 407.7K |
| 09:15 | 1,105.00 | 1,109.00 | 1,105.00 | 1,109.00 | 21.4K |
| 09:20 | 1,107.00 | 1,109.00 | 1,105.00 | 1,105.00 | 51.5K |
| 09:25 | 1,105.00 | 1,107.00 | 1,104.00 | 1,104.00 | 66.9K |
| 09:30 | 1,104.00 | 1,109.00 | 1,103.00 | 1,109.00 | 72.0K |
| 09:35 | 1,109.00 | 1,109.00 | 1,106.00 | 1,107.00 | 3.5K |
| 09:40 | 1,106.00 | 1,107.00 | 1,105.00 | 1,105.00 | 1,030.5K |
| 09:45 | 1,104.00 | 1,105.00 | 1,103.00 | 1,105.00 | 286.1K |
| 09:50 | 1,105.00 | 1,109.00 | 1,105.00 | 1,109.00 | 77.1K |
| 09:55 | 1,109.00 | 1,111.00 | 1,108.00 | 1,109.00 | 58.5K |
| 10:00 | 1,108.00 | 1,109.00 | 1,107.00 | 1,107.00 | 40.0K |
| 10:05 | 1,107.00 | 1,108.00 | 1,106.00 | 1,108.00 | 13.3K |
| 10:10 | 1,108.00 | 1,112.00 | 1,108.00 | 1,109.00 | 134.0K |
| 10:15 | 1,110.00 | 1,112.00 | 1,110.00 | 1,110.00 | 49.9K |
| 10:20 | 1,110.00 | 1,111.00 | 1,109.00 | 1,111.00 | 27.8K |
| 10:25 | 1,109.00 | 1,110.00 | 1,108.00 | 1,110.00 | 8.6K |
| 10:30 | 1,108.00 | 1,113.00 | 1,108.00 | 1,113.00 | 54.2K |
| 10:35 | 1,113.00 | 1,116.00 | 1,113.00 | 1,116.00 | 112.0K |
| 10:40 | 1,116.00 | 1,120.00 | 1,116.00 | 1,118.00 | 74.6K |
| 10:45 | 1,117.00 | 1,119.00 | 1,117.00 | 1,119.00 | 166.2K |
| 10:50 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 127.5K |
| 10:55 | 1,122.00 | 1,122.00 | 1,120.00 | 1,121.00 | 111.3K |
| 11:00 | 1,122.00 | 1,123.00 | 1,121.00 | 1,121.00 | 13.1K |
| 11:05 | 1,121.00 | 1,124.00 | 1,121.00 | 1,123.00 | 185.7K |
| 11:10 | 1,123.00 | 1,125.00 | 1,123.00 | 1,125.00 | 57.9K |
| 11:15 | 1,126.00 | 1,126.00 | 1,124.00 | 1,124.00 | 161.1K |
| 11:20 | 1,125.00 | 1,125.00 | 1,122.00 | 1,122.00 | 174.4K |
| 11:25 | 1,123.00 | 1,124.00 | 1,122.00 | 1,122.00 | 29.4K |
| 11:30 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 10.0K |
| 11:35 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 14.0K |
| 11:40 | 1,124.00 | 1,124.00 | 1,122.00 | 1,123.00 | 59.4K |
| 11:45 | 1,123.00 | 1,124.00 | 1,121.00 | 1,124.00 | 25.1K |
| 11:50 | 1,125.00 | 1,126.00 | 1,125.00 | 1,125.00 | 17.5K |
| 11:55 | 1,126.00 | 1,126.00 | 1,124.00 | 1,124.00 | 13.2K |
| 12:00 | 1,125.00 | 1,126.00 | 1,125.00 | 1,125.00 | 5.7K |
| 12:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 7.6K |
| 12:10 | 1,124.00 | 1,127.00 | 1,124.00 | 1,126.00 | 13.4K |
| 12:15 | 1,125.00 | 1,127.00 | 1,125.00 | 1,127.00 | 2.3K |
| 12:20 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 5.2K |
| 12:25 | 1,127.00 | 1,128.00 | 1,126.00 | 1,126.00 | 39.5K |
| 12:30 | 1,127.00 | 1,127.00 | 1,125.00 | 1,125.00 | 1.1K |
| 12:35 | 1,124.00 | 1,124.00 | 1,122.00 | 1,123.00 | 50.4K |
| 12:40 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 6.1K |
| 12:45 | 1,123.00 | 1,125.00 | 1,123.00 | 1,125.00 | 26.3K |
| 12:50 | 1,124.00 | 1,125.00 | 1,123.00 | 1,124.00 | 9.3K |
| 12:55 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 13.1K |
| 13:00 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 42.6K |
| 13:05 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 12.8K |
| 13:10 | 1,118.00 | 1,119.00 | 1,117.00 | 1,117.00 | 30.0K |
| 13:15 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 54.6K |
| 13:20 | 1,118.00 | 1,118.00 | 1,117.00 | 1,118.00 | 50.0K |
| 13:25 | 1,116.00 | 1,117.00 | 1,116.00 | 1,117.00 | 32.6K |
| 13:30 | 1,117.00 | 1,117.00 | 1,116.00 | 1,117.00 | 1.0K |
| 13:35 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 10.9K |
| 13:40 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 71.3K |
| 13:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 10.4K |
| 13:50 | 1,116.00 | 1,117.00 | 1,115.00 | 1,115.00 | 40.5K |
| 13:55 | 1,114.00 | 1,114.00 | 1,112.00 | 1,112.00 | 80.2K |
| 14:00 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 33.4K |
| 14:05 | 1,113.00 | 1,114.00 | 1,113.00 | 1,113.00 | 23.7K |
| 14:10 | 1,112.00 | 1,113.00 | 1,111.00 | 1,112.00 | 6.7K |
| 14:15 | 1,111.00 | 1,111.00 | 1,109.00 | 1,110.00 | 220.0K |
| 14:20 | 1,109.00 | 1,110.00 | 1,109.00 | 1,109.00 | 53.1K |
| 14:25 | 1,109.00 | 1,110.00 | 1,108.00 | 1,108.00 | 10.7K |
| 14:30 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 5.9K |
| 14:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.0K |
| 14:40 | 1,109.00 | 1,109.00 | 1,108.00 | 1,109.00 | 7.3K |
| 14:45 | 1,108.00 | 1,108.00 | 1,107.00 | 1,108.00 | 13.4K |
| 14:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 2.7K |
| 14:55 | 1,108.00 | 1,111.00 | 1,108.00 | 1,109.00 | 32.4K |
| 15:00 | 1,109.00 | 1,111.00 | 1,109.00 | 1,110.00 | 64.0K |
| 15:05 | 1,110.00 | 1,110.00 | 1,108.00 | 1,109.00 | 62.3K |
| 15:10 | 1,108.00 | 1,110.00 | 1,108.00 | 1,108.00 | 72.4K |
| 15:15 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 222.8K |
| 15:25 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 45.2K |