1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,123.00 | 1,123.00 | 1,113.00 | 1,114.00 | 261.1K |
| 09:05 | 1,113.00 | 1,113.00 | 1,111.00 | 1,112.00 | 87.1K |
| 09:10 | 1,114.00 | 1,122.00 | 1,114.00 | 1,119.00 | 131.8K |
| 09:15 | 1,119.00 | 1,119.00 | 1,117.00 | 1,117.00 | 110.4K |
| 09:20 | 1,117.00 | 1,118.00 | 1,113.00 | 1,114.00 | 292.1K |
| 09:25 | 1,115.00 | 1,116.00 | 1,114.00 | 1,114.00 | 28.1K |
| 09:30 | 1,114.00 | 1,118.00 | 1,112.00 | 1,116.00 | 88.0K |
| 09:35 | 1,114.00 | 1,114.00 | 1,108.00 | 1,108.00 | 183.1K |
| 09:40 | 1,108.00 | 1,109.00 | 1,107.00 | 1,107.00 | 80.1K |
| 09:45 | 1,107.00 | 1,109.00 | 1,107.00 | 1,109.00 | 100.9K |
| 09:50 | 1,110.00 | 1,113.00 | 1,109.00 | 1,111.00 | 59.5K |
| 09:55 | 1,109.00 | 1,110.00 | 1,106.00 | 1,107.00 | 119.9K |
| 10:00 | 1,106.00 | 1,108.00 | 1,105.00 | 1,107.00 | 69.1K |
| 10:05 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 33.0K |
| 10:10 | 1,106.00 | 1,106.00 | 1,103.00 | 1,104.00 | 137.1K |
| 10:15 | 1,103.00 | 1,104.00 | 1,102.00 | 1,103.00 | 15.8K |
| 10:20 | 1,104.00 | 1,107.00 | 1,104.00 | 1,107.00 | 101.4K |
| 10:25 | 1,108.00 | 1,108.00 | 1,107.00 | 1,108.00 | 11.3K |
| 10:30 | 1,108.00 | 1,109.00 | 1,108.00 | 1,108.00 | 7.8K |
| 10:35 | 1,109.00 | 1,111.00 | 1,109.00 | 1,111.00 | 14.9K |
| 10:40 | 1,111.00 | 1,111.00 | 1,107.00 | 1,107.00 | 28.5K |
| 10:45 | 1,107.00 | 1,109.00 | 1,106.00 | 1,108.00 | 80.8K |
| 10:50 | 1,108.00 | 1,108.00 | 1,106.00 | 1,107.00 | 13.8K |
| 10:55 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.2K |
| 11:00 | 1,107.00 | 1,107.00 | 1,103.00 | 1,103.00 | 32.3K |
| 11:05 | 1,103.00 | 1,106.00 | 1,103.00 | 1,104.00 | 49.3K |
| 11:10 | 1,107.00 | 1,108.00 | 1,106.00 | 1,108.00 | 27.3K |
| 11:15 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 7.9K |
| 11:20 | 1,107.00 | 1,109.00 | 1,107.00 | 1,108.00 | 21.7K |
| 11:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 10.2K |
| 11:30 | 1,109.00 | 1,111.00 | 1,109.00 | 1,111.00 | 72.8K |
| 11:35 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 0.2K |
| 11:40 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.2K |
| 11:45 | 1,108.00 | 1,109.00 | 1,107.00 | 1,107.00 | 3.7K |
| 11:50 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 9.6K |
| 11:55 | 1,108.00 | 1,108.00 | 1,106.00 | 1,106.00 | 4.9K |
| 12:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 20.0K |
| 12:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 20.8K |
| 12:10 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 3.0K |
| 12:15 | 1,108.00 | 1,108.00 | 1,107.00 | 1,108.00 | 21.1K |
| 12:20 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 2.0K |
| 12:25 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 3.3K |
| 12:30 | 1,109.00 | 1,109.00 | 1,107.00 | 1,107.00 | 19.7K |
| 12:35 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 2.5K |
| 12:40 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 13.4K |
| 12:45 | 1,109.00 | 1,109.00 | 1,107.00 | 1,108.00 | 11.2K |
| 12:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 12:55 | 1,108.00 | 1,109.00 | 1,108.00 | 1,108.00 | 7.1K |
| 13:00 | 1,108.00 | 1,108.00 | 1,106.00 | 1,107.00 | 29.9K |
| 13:05 | 1,108.00 | 1,108.00 | 1,107.00 | 1,108.00 | 2.7K |
| 13:10 | 1,109.00 | 1,109.00 | 1,108.00 | 1,109.00 | 53.0K |
| 13:15 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 24.3K |
| 13:20 | 1,110.00 | 1,110.00 | 1,108.00 | 1,109.00 | 26.5K |
| 13:25 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 88.8K |
| 13:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 10.7K |
| 13:35 | 1,110.00 | 1,111.00 | 1,109.00 | 1,109.00 | 4.2K |
| 13:40 | 1,110.00 | 1,110.00 | 1,109.00 | 1,110.00 | 1.0K |
| 13:45 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 10.6K |
| 13:50 | 1,110.00 | 1,113.00 | 1,110.00 | 1,113.00 | 208.2K |
| 13:55 | 1,113.00 | 1,113.00 | 1,112.00 | 1,113.00 | 19.8K |
| 14:00 | 1,112.00 | 1,113.00 | 1,111.00 | 1,113.00 | 12.9K |
| 14:05 | 1,112.00 | 1,112.00 | 1,111.00 | 1,112.00 | 74.9K |
| 14:10 | 1,111.00 | 1,112.00 | 1,111.00 | 1,111.00 | 9.9K |
| 14:15 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 11.3K |
| 14:20 | 1,112.00 | 1,112.00 | 1,110.00 | 1,110.00 | 20.4K |
| 14:25 | 1,110.00 | 1,111.00 | 1,110.00 | 1,110.00 | 11.5K |
| 14:30 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 3.9K |
| 14:35 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 5.2K |
| 14:40 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 5.3K |
| 14:45 | 1,110.00 | 1,112.00 | 1,110.00 | 1,111.00 | 7.0K |
| 14:50 | 1,111.00 | 1,111.00 | 1,109.00 | 1,109.00 | 25.9K |
| 14:55 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 88.6K |
| 15:00 | 1,109.00 | 1,109.00 | 1,108.00 | 1,109.00 | 2.0K |
| 15:05 | 1,109.00 | 1,109.00 | 1,108.00 | 1,109.00 | 8.7K |
| 15:10 | 1,109.00 | 1,109.00 | 1,107.00 | 1,108.00 | 2.6K |
| 15:15 | 1,108.00 | 1,108.00 | 1,107.00 | 1,108.00 | 42.4K |
| 15:25 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 9.1K |