미래에셋 TIGER 200선물레버리지증권상장지수투자신탁(주식-파생형) (267770)

267770
🏛️ 대한민국 →
22,375.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,995.00 21,140.00 20,980.00 21,140.00 61.7K
09:05 21,125.00 21,150.00 21,055.00 21,120.00 5.1K
09:10 21,120.00 21,120.00 20,980.00 20,980.00 8.4K
09:15 20,980.00 20,980.00 20,880.00 20,920.00 1.7K
09:20 20,905.00 20,970.00 20,905.00 20,970.00 0.5K
09:25 20,970.00 21,035.00 20,955.00 20,970.00 2.7K
09:30 20,970.00 20,970.00 20,905.00 20,905.00 6.6K
09:35 20,900.00 20,900.00 20,820.00 20,845.00 1.2K
09:40 20,830.00 20,845.00 20,800.00 20,820.00 1.4K
09:45 20,825.00 20,825.00 20,755.00 20,810.00 1.9K
09:50 20,840.00 20,845.00 20,830.00 20,840.00 0.5K
09:55 20,850.00 20,870.00 20,820.00 20,870.00 0.4K
10:00 20,835.00 20,840.00 20,800.00 20,840.00 1.3K
10:05 20,810.00 20,810.00 20,805.00 20,805.00 0.3K
10:10 20,785.00 20,850.00 20,785.00 20,850.00 0.5K
10:15 20,840.00 20,850.00 20,805.00 20,805.00 1.6K
10:20 20,855.00 20,920.00 20,855.00 20,920.00 0.1K
10:25 20,925.00 20,985.00 20,925.00 20,975.00 2.4K
10:30 20,980.00 20,990.00 20,795.00 20,970.00 18.6K
10:35 20,885.00 20,900.00 20,810.00 20,810.00 9.2K
10:40 20,835.00 20,835.00 20,735.00 20,745.00 4.0K
10:45 20,740.00 20,740.00 20,700.00 20,720.00 0.8K
10:50 20,720.00 20,720.00 20,660.00 20,680.00 12.6K
10:55 20,680.00 20,750.00 20,680.00 20,750.00 10.7K
11:00 20,730.00 20,730.00 20,715.00 20,715.00 0.6K
11:05 20,710.00 20,715.00 20,680.00 20,680.00 0.2K
11:10 20,695.00 20,715.00 20,695.00 20,715.00 5.6K
11:15 20,725.00 20,725.00 20,720.00 20,720.00 2.3K
11:20 20,750.00 20,765.00 20,750.00 20,765.00 0.2K
11:25 20,760.00 20,760.00 20,760.00 20,760.00 0.2K
11:30 20,800.00 20,815.00 20,800.00 20,815.00 0.1K
11:35 20,800.00 20,805.00 20,795.00 20,800.00 0.3K
11:40 20,815.00 20,825.00 20,815.00 20,825.00 2.9K
11:45 20,810.00 20,810.00 20,780.00 20,780.00 0.0K
11:50 20,795.00 20,825.00 20,795.00 20,825.00 0.0K
11:55 20,860.00 20,920.00 20,860.00 20,920.00 0.1K
12:00 20,920.00 20,920.00 20,860.00 20,860.00 2.9K
12:05 20,870.00 20,870.00 20,860.00 20,860.00 0.2K
12:10 20,855.00 20,860.00 20,845.00 20,860.00 0.1K
12:15 20,875.00 20,875.00 20,860.00 20,860.00 0.0K
12:20 20,845.00 20,845.00 20,835.00 20,845.00 0.3K
12:25 20,850.00 20,910.00 20,850.00 20,910.00 2.3K
12:30 20,900.00 20,900.00 20,880.00 20,900.00 0.1K
12:35 20,900.00 20,950.00 20,900.00 20,950.00 2.0K
12:40 20,950.00 20,970.00 20,940.00 20,950.00 0.2K
12:45 20,960.00 21,000.00 20,960.00 21,000.00 1.9K
12:50 20,995.00 20,995.00 20,980.00 20,985.00 0.7K
12:55 21,005.00 21,010.00 20,980.00 21,010.00 0.1K
13:00 21,015.00 21,015.00 20,985.00 20,985.00 0.4K
13:05 20,960.00 20,960.00 20,940.00 20,940.00 0.5K
13:10 20,935.00 20,970.00 20,925.00 20,955.00 0.1K
13:15 20,925.00 20,925.00 20,915.00 20,920.00 0.0K
13:20 20,935.00 20,935.00 20,890.00 20,890.00 0.0K
13:25 20,880.00 20,900.00 20,870.00 20,900.00 0.3K
13:30 20,920.00 20,920.00 20,920.00 20,920.00 0.1K
13:35 20,920.00 20,920.00 20,920.00 20,920.00 0.7K
13:40 20,920.00 20,920.00 20,910.00 20,910.00 0.0K
13:45 20,905.00 20,905.00 20,900.00 20,900.00 0.0K
13:50 20,925.00 20,945.00 20,925.00 20,945.00 0.0K
13:55 20,935.00 20,935.00 20,930.00 20,930.00 0.0K
14:00 20,940.00 20,955.00 20,930.00 20,930.00 0.2K
14:05 20,925.00 20,925.00 20,925.00 20,925.00 0.1K
14:10 20,925.00 20,925.00 20,915.00 20,915.00 0.6K
14:15 20,945.00 20,955.00 20,945.00 20,955.00 0.0K
14:20 20,945.00 20,945.00 20,945.00 20,945.00 0.1K
14:25 20,960.00 20,960.00 20,945.00 20,945.00 0.0K
14:30 20,930.00 20,940.00 20,925.00 20,940.00 0.7K
14:35 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
14:40 20,950.00 20,960.00 20,950.00 20,960.00 0.2K
14:45 20,965.00 20,970.00 20,965.00 20,965.00 0.0K
14:50 20,955.00 20,960.00 20,955.00 20,955.00 0.5K
14:55 20,950.00 20,950.00 20,935.00 20,935.00 0.2K
15:00 20,955.00 20,985.00 20,955.00 20,985.00 0.3K
15:05 20,985.00 21,005.00 20,975.00 21,005.00 190.0K
15:10 21,000.00 21,010.00 20,990.00 20,995.00 397.5K
15:15 20,995.00 21,025.00 20,995.00 21,005.00 274.2K
15:25 21,010.00 21,010.00 21,010.00 21,010.00 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음