미래에셋 TIGER 글로벌AI전력인프라액티브증권상장지수투자신탁(주식) (491010)

491010
🏛️ 대한민국 →
18,640.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,195.00 11,230.00 11,195.00 11,230.00 0.2K
09:05 11,230.00 11,440.00 11,205.00 11,435.00 2.2K
09:10 11,210.00 11,225.00 11,205.00 11,225.00 2.0K
09:15 11,220.00 11,420.00 11,220.00 11,380.00 0.3K
09:20 11,380.00 11,380.00 11,190.00 11,200.00 7.7K
09:25 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:30 11,370.00 11,370.00 11,200.00 11,365.00 2.1K
09:35 11,370.00 11,370.00 11,200.00 11,365.00 0.1K
09:40 11,365.00 11,365.00 11,350.00 11,350.00 0.1K
09:45 11,345.00 11,345.00 11,175.00 11,330.00 0.3K
09:50 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:55 11,330.00 11,330.00 11,320.00 11,320.00 1.3K
10:00 11,320.00 11,320.00 11,320.00 11,320.00 0.5K
10:05 11,320.00 11,325.00 11,320.00 11,325.00 0.1K
10:10 11,325.00 11,345.00 11,320.00 11,337.00 0.3K
10:15 11,345.00 11,345.00 11,325.00 11,325.00 0.6K
10:20 11,325.00 11,325.00 11,310.00 11,325.00 0.4K
10:25 11,325.00 11,325.00 11,320.00 11,320.00 0.0K
10:30 11,325.00 11,340.00 11,295.00 11,340.00 0.1K
10:35 11,340.00 11,345.00 11,335.00 11,335.00 2.5K
10:40 11,322.00 11,322.00 11,322.00 11,322.00 0.1K
10:45 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:50 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:55 11,345.00 11,345.00 11,340.00 11,340.00 0.2K
11:00 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
11:05 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
11:10 11,330.00 11,335.00 11,330.00 11,335.00 0.2K
11:15 11,335.00 11,340.00 11,335.00 11,340.00 1.3K
11:25 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
11:30 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
11:35 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
11:45 11,340.00 11,340.00 11,330.00 11,330.00 1.5K
11:50 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:55 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:00 11,325.00 11,325.00 11,325.00 11,325.00 0.2K
12:15 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:25 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
12:30 11,325.00 11,330.00 11,325.00 11,330.00 0.0K
12:35 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:40 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
12:45 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:00 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:05 11,320.00 11,325.00 11,320.00 11,325.00 0.0K
13:10 11,330.00 11,330.00 11,320.00 11,320.00 0.0K
13:25 11,330.00 11,330.00 11,325.00 11,325.00 0.4K
13:40 11,320.00 11,320.00 11,310.00 11,310.00 0.1K
13:45 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
13:50 11,305.00 11,305.00 11,302.00 11,302.00 0.0K
13:55 11,300.00 11,300.00 11,280.00 11,280.00 0.1K
14:15 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:20 11,280.00 11,280.00 11,250.00 11,250.00 0.3K
14:25 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:30 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
14:35 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:45 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:50 11,245.00 11,250.00 11,245.00 11,250.00 0.0K
14:55 11,250.00 11,250.00 11,245.00 11,245.00 0.0K
15:00 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
15:05 11,325.00 11,330.00 11,245.00 11,330.00 1.2K
15:10 11,330.00 11,330.00 11,245.00 11,245.00 0.2K
15:15 11,235.00 11,235.00 11,200.00 11,200.00 0.1K
15:25 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음