미래에셋 TIGER 글로벌AI전력인프라액티브증권상장지수투자신탁(주식) (491010)

491010
🏛️ 대한민국 →
18,640.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,800.00 12,955.00 12,800.00 12,955.00 0.1K
09:05 12,955.00 13,045.00 12,955.00 13,040.00 1.5K
09:10 13,040.00 13,040.00 12,990.00 13,040.00 0.0K
09:15 12,980.00 13,040.00 12,980.00 13,000.00 0.1K
09:20 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:25 13,000.00 13,010.00 13,000.00 13,000.00 0.1K
09:30 12,990.00 13,000.00 12,990.00 13,000.00 0.5K
09:35 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:40 13,000.00 13,000.00 13,000.00 13,000.00 0.6K
09:45 12,960.00 13,000.00 12,960.00 12,960.00 1.3K
09:50 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
09:55 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:00 12,965.00 12,995.00 12,965.00 12,995.00 0.2K
10:05 12,995.00 12,995.00 12,990.00 12,995.00 1.4K
10:10 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
10:15 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
10:20 12,995.00 12,995.00 12,990.00 12,995.00 0.6K
10:25 12,995.00 13,000.00 12,970.00 12,970.00 0.7K
10:30 13,000.00 13,010.00 13,000.00 13,010.00 0.1K
10:35 13,010.00 13,010.00 13,005.00 13,005.00 0.2K
10:40 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
10:45 13,005.00 13,005.00 13,005.00 13,005.00 0.2K
10:50 13,000.00 13,000.00 12,970.00 12,970.00 0.1K
10:55 13,000.00 13,005.00 13,000.00 13,005.00 0.1K
11:00 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
11:05 13,005.00 13,005.00 12,995.00 12,995.00 1.7K
11:10 13,005.00 13,005.00 12,960.00 12,960.00 1.0K
11:15 12,960.00 13,005.00 12,960.00 13,005.00 0.1K
11:20 12,985.00 12,985.00 12,985.00 12,985.00 0.1K
11:25 12,985.00 13,005.00 12,985.00 13,000.00 0.1K
11:30 13,005.00 13,010.00 13,005.00 13,005.00 0.2K
11:35 13,005.00 13,015.00 13,005.00 13,015.00 1.0K
11:40 13,005.00 13,010.00 13,005.00 13,005.00 0.1K
11:45 13,010.00 13,020.00 13,005.00 13,005.00 0.3K
11:50 13,000.00 13,000.00 12,982.00 12,990.00 0.3K
11:55 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
12:00 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:10 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:15 13,000.00 13,000.00 12,995.00 12,995.00 0.1K
12:20 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
12:25 12,975.00 12,975.00 12,975.00 12,975.00 0.4K
12:30 12,975.00 12,977.00 12,975.00 12,977.00 0.2K
12:35 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
12:40 12,975.00 12,985.00 12,970.00 12,970.00 0.9K
12:45 12,990.00 12,995.00 12,965.00 12,990.00 0.2K
12:50 12,980.00 12,980.00 12,925.00 12,965.00 6.5K
12:55 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
13:00 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
13:05 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:10 12,980.00 12,985.00 12,980.00 12,985.00 0.2K
13:15 12,990.00 12,990.00 12,990.00 12,990.00 0.2K
13:20 12,990.00 13,000.00 12,990.00 13,000.00 1.1K
13:30 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:35 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:50 12,997.00 13,000.00 12,992.00 12,995.00 0.1K
14:00 12,990.00 12,990.00 12,940.00 12,940.00 0.0K
14:05 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
14:10 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
14:15 12,940.00 12,940.00 12,940.00 12,940.00 0.1K
14:20 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
14:25 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
14:30 12,950.00 13,000.00 12,950.00 13,000.00 0.0K
14:35 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
14:45 12,995.00 12,995.00 12,950.00 12,950.00 1.0K
14:50 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
14:55 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
15:00 12,990.00 12,990.00 12,985.00 12,985.00 0.1K
15:05 12,980.00 12,990.00 12,980.00 12,990.00 0.0K
15:10 12,990.00 12,990.00 12,985.00 12,990.00 0.1K
15:15 12,985.00 12,990.00 12,970.00 12,990.00 0.2K
15:25 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음