미래에셋 TIGER 글로벌AI전력인프라액티브증권상장지수투자신탁(주식) (491010)

491010
🏛️ 대한민국 →
18,640.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,855.00 13,855.00 13,755.00 13,755.00 0.5K
09:05 13,750.00 13,750.00 13,480.00 13,595.00 2.0K
09:10 13,585.00 13,590.00 13,585.00 13,590.00 0.7K
09:15 13,590.00 13,590.00 13,565.00 13,565.00 1.2K
09:20 13,560.00 13,560.00 13,540.00 13,560.00 3.7K
09:25 13,585.00 13,600.00 13,585.00 13,585.00 1.7K
09:30 13,600.00 13,600.00 13,565.00 13,580.00 0.3K
09:35 13,580.00 13,600.00 13,580.00 13,600.00 4.2K
09:40 13,600.00 13,620.00 13,600.00 13,605.00 2.9K
09:45 13,620.00 13,620.00 13,605.00 13,605.00 1.9K
09:50 13,605.00 13,605.00 13,560.00 13,560.00 0.6K
09:55 13,570.00 13,585.00 13,570.00 13,580.00 2.3K
10:00 13,580.00 13,605.00 13,580.00 13,590.00 11.1K
10:05 13,590.00 13,590.00 13,575.00 13,585.00 0.2K
10:10 13,570.00 13,570.00 13,555.00 13,570.00 0.7K
10:15 13,545.00 13,570.00 13,530.00 13,550.00 0.5K
10:20 13,550.00 13,550.00 13,505.00 13,535.00 6.2K
10:25 13,535.00 13,535.00 13,495.00 13,495.00 19.0K
10:30 13,500.00 13,500.00 13,495.00 13,495.00 111.2K
10:35 13,495.00 13,500.00 13,490.00 13,490.00 40.0K
10:40 13,490.00 13,490.00 13,485.00 13,485.00 1.3K
10:45 13,490.00 13,570.00 13,485.00 13,570.00 63.9K
10:50 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:55 13,570.00 13,570.00 13,495.00 13,495.00 0.2K
11:00 13,570.00 13,570.00 13,570.00 13,570.00 0.4K
11:05 13,570.00 13,570.00 13,570.00 13,570.00 0.5K
11:10 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:15 13,532.00 13,532.00 13,515.00 13,515.00 0.1K
11:20 13,515.00 13,515.00 13,510.00 13,510.00 0.5K
11:25 13,510.00 13,510.00 13,500.00 13,500.00 0.2K
11:30 13,500.00 13,500.00 13,485.00 13,485.00 0.9K
11:35 13,480.00 13,480.00 13,480.00 13,480.00 0.2K
11:40 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
11:45 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
11:50 13,480.00 13,480.00 13,465.00 13,465.00 0.3K
11:55 13,465.00 13,480.00 13,465.00 13,480.00 2.5K
12:00 13,480.00 13,485.00 13,480.00 13,485.00 0.5K
12:05 13,485.00 13,495.00 13,485.00 13,495.00 3.7K
12:10 13,495.00 13,510.00 13,490.00 13,510.00 1.0K
12:15 13,520.00 13,525.00 13,505.00 13,520.00 1.4K
12:20 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
12:25 13,510.00 13,525.00 13,510.00 13,525.00 0.6K
12:30 13,585.00 13,585.00 13,565.00 13,565.00 1.3K
12:35 13,565.00 13,565.00 13,565.00 13,565.00 0.1K
12:40 13,565.00 13,565.00 13,530.00 13,530.00 0.3K
12:50 13,555.00 13,555.00 13,555.00 13,555.00 0.1K
12:55 13,550.00 13,550.00 13,515.00 13,515.00 4.0K
13:00 13,525.00 13,525.00 13,505.00 13,515.00 4.3K
13:05 13,515.00 13,515.00 13,515.00 13,515.00 0.7K
13:10 13,515.00 13,515.00 13,505.00 13,505.00 12.0K
13:15 13,490.00 13,490.00 13,485.00 13,485.00 0.7K
13:20 13,475.00 13,475.00 13,470.00 13,470.00 2.5K
13:25 13,470.00 13,470.00 13,470.00 13,470.00 5.8K
13:35 13,480.00 13,485.00 13,480.00 13,485.00 0.2K
13:40 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:45 13,480.00 13,485.00 13,480.00 13,485.00 1.2K
13:50 13,495.00 13,500.00 13,490.00 13,500.00 4.2K
13:55 13,485.00 13,485.00 13,485.00 13,485.00 1.6K
14:00 13,465.00 13,485.00 13,465.00 13,485.00 1.7K
14:05 13,460.00 13,460.00 13,455.00 13,460.00 1.3K
14:15 13,480.00 13,480.00 13,480.00 13,480.00 0.7K
14:20 13,500.00 13,510.00 13,500.00 13,510.00 0.6K
14:25 13,525.00 13,525.00 13,495.00 13,495.00 1.0K
14:30 13,495.00 13,495.00 13,490.00 13,490.00 0.4K
14:35 13,490.00 13,490.00 13,470.00 13,480.00 9.6K
14:40 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:45 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:50 13,465.00 13,480.00 13,460.00 13,480.00 3.1K
14:55 13,480.00 13,482.00 13,480.00 13,482.00 0.6K
15:00 13,485.00 13,520.00 13,480.00 13,520.00 1.9K
15:05 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
15:10 13,480.00 13,480.00 13,480.00 13,480.00 0.7K
15:15 13,480.00 13,525.00 13,480.00 13,525.00 0.1K
15:25 13,515.00 13,515.00 13,515.00 13,515.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음