미래에셋 TIGER 글로벌AI전력인프라액티브증권상장지수투자신탁(주식) (491010)

491010
🏛️ 대한민국 →
18,640.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,695.00 18,695.00 18,580.00 18,635.00 2.7K
09:05 18,635.00 18,665.00 18,580.00 18,650.00 32.3K
09:10 18,650.00 18,655.00 18,600.00 18,640.00 7.8K
09:15 18,640.00 18,640.00 18,580.00 18,605.00 4.3K
09:20 18,605.00 18,610.00 18,585.00 18,600.00 3.3K
09:25 18,600.00 18,600.00 18,580.00 18,595.00 1.4K
09:30 18,595.00 18,595.00 18,560.00 18,560.00 9.7K
09:35 18,575.00 18,575.00 18,560.00 18,560.00 16.8K
09:40 18,560.00 18,585.00 18,560.00 18,585.00 5.8K
09:45 18,585.00 18,595.00 18,580.00 18,595.00 2.7K
09:50 18,595.00 18,595.00 18,580.00 18,590.00 0.3K
09:55 18,590.00 18,590.00 18,570.00 18,590.00 1.6K
10:00 18,590.00 18,590.00 18,590.00 18,590.00 0.1K
10:05 18,590.00 18,590.00 18,570.00 18,590.00 0.3K
10:10 18,590.00 18,600.00 18,570.00 18,570.00 1.0K
10:15 18,570.00 18,600.00 18,570.00 18,595.00 0.5K
10:20 18,595.00 18,595.00 18,580.00 18,585.00 0.9K
10:25 18,590.00 18,590.00 18,575.00 18,575.00 0.9K
10:30 18,575.00 18,580.00 18,570.00 18,580.00 1.1K
10:35 18,580.00 18,595.00 18,570.00 18,575.00 1.0K
10:40 18,595.00 18,595.00 18,590.00 18,590.00 0.1K
10:45 18,590.00 18,595.00 18,565.00 18,565.00 2.1K
10:50 18,565.00 18,565.00 18,560.00 18,560.00 0.7K
10:55 18,565.00 18,570.00 18,560.00 18,570.00 0.9K
11:00 18,580.00 18,580.00 18,565.00 18,570.00 0.3K
11:05 18,565.00 18,570.00 18,565.00 18,570.00 0.3K
11:10 18,580.00 18,580.00 18,565.00 18,565.00 1.7K
11:15 18,560.00 18,580.00 18,555.00 18,580.00 2.3K
11:20 18,580.00 18,580.00 18,570.00 18,580.00 0.4K
11:25 18,580.00 18,580.00 18,580.00 18,580.00 0.1K
11:30 18,580.00 18,580.00 18,560.00 18,580.00 0.5K
11:35 18,575.00 18,620.00 18,570.00 18,620.00 5.6K
11:40 18,620.00 18,620.00 18,620.00 18,620.00 0.1K
11:45 18,620.00 18,625.00 18,610.00 18,625.00 1.2K
11:50 18,625.00 18,625.00 18,610.00 18,620.00 3.8K
11:55 18,615.00 18,620.00 18,555.00 18,565.00 2.3K
12:00 18,565.00 18,570.00 18,565.00 18,570.00 0.0K
12:05 18,600.00 18,610.00 18,600.00 18,610.00 3.0K
12:10 18,610.00 18,610.00 18,600.00 18,605.00 5.5K
12:15 18,605.00 18,605.00 18,600.00 18,600.00 1.2K
12:20 18,600.00 18,600.00 18,600.00 18,600.00 3.0K
12:25 18,600.00 18,605.00 18,600.00 18,605.00 0.3K
12:30 18,600.00 18,600.00 18,560.00 18,570.00 1.3K
12:35 18,570.00 18,580.00 18,570.00 18,580.00 0.8K
12:40 18,580.00 18,580.00 18,570.00 18,580.00 0.6K
12:45 18,580.00 18,580.00 18,560.00 18,575.00 1.5K
12:50 18,575.00 18,575.00 18,560.00 18,565.00 0.7K
12:55 18,565.00 18,565.00 18,560.00 18,565.00 1.8K
13:00 18,565.00 18,590.00 18,565.00 18,580.00 4.7K
13:05 18,585.00 18,590.00 18,580.00 18,585.00 5.2K
13:10 18,585.00 18,585.00 18,575.00 18,580.00 0.1K
13:15 18,560.00 18,575.00 18,560.00 18,560.00 0.5K
13:20 18,560.00 18,565.00 18,560.00 18,565.00 0.8K
13:25 18,565.00 18,565.00 18,565.00 18,565.00 0.4K
13:30 18,565.00 18,565.00 18,565.00 18,565.00 0.9K
13:35 18,565.00 18,580.00 18,560.00 18,570.00 0.2K
13:40 18,570.00 18,570.00 18,570.00 18,570.00 0.1K
13:45 18,580.00 18,580.00 18,570.00 18,570.00 1.0K
13:50 18,570.00 18,570.00 18,550.00 18,560.00 3.0K
13:55 18,560.00 18,560.00 18,550.00 18,550.00 0.4K
14:00 18,550.00 18,580.00 18,550.00 18,580.00 0.5K
14:05 18,580.00 18,580.00 18,570.00 18,570.00 0.2K
14:10 18,570.00 18,580.00 18,570.00 18,575.00 0.7K
14:15 18,575.00 18,575.00 18,570.00 18,575.00 0.0K
14:20 18,575.00 18,575.00 18,550.00 18,550.00 1.1K
14:25 18,560.00 18,570.00 18,560.00 18,570.00 2.6K
14:30 18,580.00 18,580.00 18,570.00 18,575.00 2.1K
14:35 18,575.00 18,580.00 18,575.00 18,580.00 0.7K
14:40 18,580.00 18,580.00 18,555.00 18,565.00 1.3K
14:45 18,565.00 18,580.00 18,545.00 18,550.00 10.4K
14:50 18,570.00 18,570.00 18,555.00 18,560.00 0.3K
14:55 18,560.00 18,560.00 18,555.00 18,560.00 0.3K
15:00 18,560.00 18,605.00 18,547.00 18,605.00 3.9K
15:05 18,605.00 18,610.00 18,555.00 18,600.00 1.9K
15:10 18,600.00 18,600.00 18,570.00 18,590.00 0.4K
15:15 18,575.00 18,620.00 18,575.00 18,620.00 0.1K
15:25 18,640.00 18,640.00 18,640.00 18,640.00 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음