미래에셋 TIGER 글로벌AI

464310
🏛️ 대한민국 →
13,965.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,770.00 13,790.00 13,705.00 13,770.00 1.2K
09:05 13,770.00 13,770.00 13,740.00 13,765.00 1.3K
09:10 13,765.00 13,765.00 13,745.00 13,745.00 1.5K
09:15 13,750.00 13,755.00 13,740.00 13,740.00 1.9K
09:20 13,745.00 13,745.00 13,735.00 13,745.00 1.3K
09:25 13,735.00 13,740.00 13,735.00 13,740.00 0.1K
09:30 13,740.00 13,750.00 13,735.00 13,745.00 0.8K
09:35 13,735.00 13,745.00 13,735.00 13,745.00 1.9K
09:40 13,745.00 13,745.00 13,735.00 13,740.00 0.9K
09:45 13,740.00 13,745.00 13,740.00 13,745.00 0.7K
09:50 13,745.00 13,745.00 13,740.00 13,740.00 0.7K
09:55 13,735.00 13,745.00 13,735.00 13,745.00 7.4K
10:00 13,750.00 13,755.00 13,745.00 13,755.00 1.5K
10:05 13,755.00 13,755.00 13,752.00 13,755.00 0.2K
10:10 13,755.00 13,770.00 13,755.00 13,770.00 2.4K
10:15 13,770.00 13,775.00 13,765.00 13,775.00 0.4K
10:20 13,775.00 13,785.00 13,775.00 13,785.00 0.4K
10:25 13,785.00 13,795.00 13,775.00 13,795.00 3.3K
10:30 13,790.00 13,795.00 13,785.00 13,785.00 0.8K
10:35 13,785.00 13,785.00 13,770.00 13,770.00 0.5K
10:40 13,770.00 13,785.00 13,770.00 13,770.00 0.1K
10:45 13,770.00 13,785.00 13,770.00 13,775.00 1.1K
10:50 13,775.00 13,775.00 13,765.00 13,765.00 0.9K
10:55 13,775.00 13,775.00 13,775.00 13,775.00 0.2K
11:00 13,775.00 13,785.00 13,775.00 13,785.00 0.1K
11:05 13,785.00 13,785.00 13,780.00 13,780.00 0.1K
11:10 13,785.00 13,785.00 13,780.00 13,780.00 0.2K
11:15 13,785.00 13,785.00 13,780.00 13,785.00 0.4K
11:20 13,785.00 13,785.00 13,775.00 13,775.00 1.3K
11:25 13,775.00 13,785.00 13,770.00 13,770.00 0.7K
11:30 13,770.00 13,785.00 13,770.00 13,785.00 0.2K
11:35 13,780.00 13,785.00 13,770.00 13,785.00 0.7K
11:40 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
11:45 13,782.00 13,790.00 13,780.00 13,790.00 1.2K
11:50 13,785.00 13,790.00 13,785.00 13,790.00 0.8K
11:55 13,785.00 13,795.00 13,785.00 13,795.00 0.2K
12:00 13,790.00 13,795.00 13,790.00 13,790.00 0.1K
12:05 13,795.00 13,795.00 13,795.00 13,795.00 0.3K
12:10 13,795.00 13,795.00 13,790.00 13,790.00 0.4K
12:15 13,790.00 13,795.00 13,785.00 13,795.00 0.6K
12:20 13,795.00 13,795.00 13,785.00 13,785.00 0.2K
12:25 13,790.00 13,790.00 13,785.00 13,785.00 0.2K
12:30 13,785.00 13,790.00 13,785.00 13,790.00 0.0K
12:35 13,790.00 13,790.00 13,785.00 13,790.00 0.8K
12:40 13,790.00 13,795.00 13,790.00 13,795.00 0.3K
12:45 13,795.00 13,795.00 13,790.00 13,790.00 1.3K
12:50 13,790.00 13,795.00 13,785.00 13,795.00 3.8K
12:55 13,795.00 13,800.00 13,795.00 13,800.00 1.1K
13:00 13,795.00 13,800.00 13,795.00 13,800.00 0.8K
13:05 13,805.00 13,810.00 13,802.00 13,810.00 0.8K
13:10 13,810.00 13,815.00 13,810.00 13,815.00 0.0K
13:15 13,815.00 13,815.00 13,805.00 13,805.00 0.4K
13:20 13,820.00 13,820.00 13,815.00 13,820.00 0.4K
13:25 13,820.00 13,830.00 13,805.00 13,825.00 4.5K
13:30 13,830.00 13,830.00 13,815.00 13,815.00 0.9K
13:35 13,820.00 13,820.00 13,815.00 13,815.00 0.2K
13:40 13,830.00 13,830.00 13,830.00 13,830.00 0.2K
13:45 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
13:50 13,830.00 13,830.00 13,820.00 13,830.00 0.5K
13:55 13,830.00 13,835.00 13,820.00 13,835.00 0.2K
14:00 13,835.00 13,840.00 13,835.00 13,840.00 0.6K
14:05 13,840.00 13,840.00 13,830.00 13,835.00 0.4K
14:10 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
14:15 13,835.00 13,835.00 13,820.00 13,820.00 0.4K
14:20 13,820.00 13,830.00 13,815.00 13,830.00 0.1K
14:25 13,830.00 13,830.00 13,830.00 13,830.00 0.3K
14:30 13,830.00 13,840.00 13,820.00 13,820.00 6.5K
14:35 13,830.00 13,830.00 13,825.00 13,830.00 2.3K
14:40 13,830.00 13,830.00 13,815.00 13,815.00 0.6K
14:45 13,810.00 13,810.00 13,805.00 13,805.00 0.7K
14:50 13,805.00 13,820.00 13,805.00 13,820.00 1.0K
14:55 13,810.00 13,820.00 13,800.00 13,815.00 0.9K
15:00 13,820.00 13,820.00 13,815.00 13,815.00 0.1K
15:05 13,815.00 13,815.00 13,815.00 13,815.00 0.7K
15:10 13,810.00 13,810.00 13,780.00 13,780.00 4.1K
15:15 13,780.00 13,815.00 13,780.00 13,800.00 0.1K
15:25 13,800.00 13,800.00 13,800.00 13,800.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음