11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 09:05 | 11,315.00 | 11,315.00 | 11,305.00 | 11,305.00 | 4.6K |
| 09:10 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 09:15 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 09:25 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.1K |
| 09:30 | 11,420.00 | 11,420.00 | 11,405.00 | 11,405.00 | 0.0K |
| 09:35 | 11,405.00 | 11,405.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:55 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 1.5K |
| 10:05 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:10 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 10:25 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 10:30 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 10:40 | 11,295.00 | 11,305.00 | 11,295.00 | 11,305.00 | 0.1K |
| 10:55 | 11,305.00 | 11,345.00 | 11,305.00 | 11,345.00 | 0.0K |
| 11:05 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 11:20 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.5K |
| 12:05 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.1K |
| 12:10 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.1K |
| 12:20 | 11,330.00 | 11,330.00 | 11,300.00 | 11,300.00 | 0.2K |
| 12:30 | 11,335.00 | 11,335.00 | 11,300.00 | 11,300.00 | 0.0K |
| 12:50 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.1K |
| 12:55 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 13:20 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.2K |
| 13:25 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.1K |
| 13:30 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.1K |
| 13:45 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 13:55 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 14:00 | 11,310.00 | 11,345.00 | 11,310.00 | 11,345.00 | 0.0K |
| 14:25 | 11,340.00 | 11,340.00 | 11,335.00 | 11,335.00 | 0.0K |
| 14:40 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 14:45 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 14:50 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 14:55 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.1K |
| 15:00 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 15:05 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 15:15 | 11,320.00 | 11,320.00 | 11,310.00 | 11,310.00 | 0.1K |
| 15:25 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.1K |