미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,665.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,495.00 11,495.00 11,475.00 11,475.00 0.0K
09:05 11,475.00 11,475.00 11,360.00 11,455.00 0.3K
09:10 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:15 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
09:20 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:25 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
09:30 11,400.00 11,400.00 11,375.00 11,375.00 0.0K
09:40 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
09:45 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
10:05 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:10 11,385.00 11,400.00 11,385.00 11,400.00 0.0K
10:15 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:25 11,420.00 11,445.00 11,420.00 11,445.00 0.2K
10:30 11,445.00 11,460.00 11,430.00 11,460.00 0.5K
10:35 11,460.00 11,460.00 11,455.00 11,455.00 0.7K
10:50 11,445.00 11,475.00 11,440.00 11,475.00 0.8K
10:55 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:20 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:35 11,477.00 11,477.00 11,477.00 11,477.00 0.0K
13:10 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:40 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:45 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:55 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
14:00 11,475.00 11,480.00 11,455.00 11,455.00 3.7K
14:05 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:20 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:40 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:50 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
15:00 11,480.00 11,490.00 11,480.00 11,490.00 0.1K
15:15 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:25 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음