미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,665.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,150.00 11,310.00 11,150.00 11,310.00 0.1K
09:05 11,310.00 11,310.00 11,210.00 11,295.00 0.5K
09:10 11,290.00 11,295.00 11,290.00 11,295.00 0.1K
09:20 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:30 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:40 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:50 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:05 11,225.00 11,265.00 11,225.00 11,265.00 0.2K
10:10 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:25 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:35 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:05 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:15 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:20 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:45 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
12:00 11,200.00 11,235.00 11,200.00 11,235.00 0.1K
12:05 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:15 11,185.00 11,185.00 11,185.00 11,185.00 0.3K
12:50 11,175.00 11,180.00 11,175.00 11,180.00 0.4K
13:20 11,180.00 11,180.00 11,180.00 11,180.00 1.9K
13:40 11,170.00 11,170.00 11,170.00 11,170.00 0.5K
13:50 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:40 11,220.00 11,220.00 11,220.00 11,220.00 0.2K
14:45 11,220.00 11,220.00 11,200.00 11,200.00 0.0K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
15:10 11,175.00 11,205.00 11,175.00 11,205.00 0.3K
15:15 11,180.00 11,195.00 11,180.00 11,195.00 1.0K
15:25 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음