11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:10 | 11,155.00 | 11,160.00 | 11,150.00 | 11,160.00 | 0.7K |
| 09:15 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 09:30 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 09:45 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 09:55 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:05 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:15 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:20 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:25 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:30 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 10:40 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:55 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 11:00 | 11,130.00 | 11,130.00 | 11,100.00 | 11,100.00 | 0.0K |
| 11:05 | 11,090.00 | 11,130.00 | 11,090.00 | 11,130.00 | 0.5K |
| 11:10 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.1K |
| 11:15 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 11:25 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 11:35 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.1K |
| 11:40 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 12:15 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 12:20 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 12:25 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 12:45 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 12:50 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 12:55 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.1K |
| 13:00 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 13:05 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.2K |
| 13:15 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 13:55 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 14:15 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 14:25 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 14:30 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 14:55 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 15:00 | 11,105.00 | 11,105.00 | 11,095.00 | 11,095.00 | 0.1K |
| 15:15 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.2K |
| 15:25 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.2K |