미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,665.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,170.00 11,170.00 11,170.00 11,170.00 0.2K
09:05 11,135.00 11,185.00 11,135.00 11,185.00 0.6K
09:10 11,180.00 11,185.00 11,180.00 11,180.00 0.0K
09:15 11,180.00 11,180.00 11,180.00 11,180.00 0.2K
09:20 11,175.00 11,185.00 11,175.00 11,185.00 0.2K
09:25 11,185.00 11,190.00 11,185.00 11,190.00 0.1K
09:30 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:40 11,190.00 11,200.00 11,190.00 11,200.00 0.6K
09:45 11,200.00 11,200.00 11,195.00 11,195.00 0.3K
09:50 11,195.00 11,195.00 11,190.00 11,190.00 0.1K
09:55 11,190.00 11,195.00 11,190.00 11,195.00 0.0K
10:00 11,195.00 11,195.00 11,190.00 11,190.00 0.2K
10:05 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:10 11,190.00 11,195.00 11,190.00 11,190.00 0.5K
10:15 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
10:20 11,195.00 11,195.00 11,190.00 11,190.00 0.0K
10:30 11,195.00 11,195.00 11,190.00 11,195.00 0.0K
10:45 11,195.00 11,195.00 11,195.00 11,195.00 0.8K
10:50 11,190.00 11,190.00 11,190.00 11,190.00 0.4K
10:55 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
11:00 11,195.00 11,195.00 11,195.00 11,195.00 0.2K
11:10 11,195.00 11,200.00 11,195.00 11,200.00 0.0K
11:15 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:25 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:30 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:35 11,195.00 11,195.00 11,195.00 11,195.00 0.3K
11:40 11,190.00 11,190.00 11,170.00 11,170.00 0.3K
11:50 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:00 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:10 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:30 11,170.00 11,180.00 11,170.00 11,180.00 0.0K
12:35 11,180.00 11,180.00 11,175.00 11,180.00 0.8K
12:50 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:55 11,170.00 11,190.00 11,170.00 11,190.00 0.1K
13:05 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:10 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:15 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
13:20 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:25 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:30 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:35 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:40 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:50 11,180.00 11,190.00 11,180.00 11,190.00 0.0K
13:55 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:00 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:05 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:10 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
14:15 11,155.00 11,155.00 11,155.00 11,155.00 0.3K
14:30 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:35 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
14:40 11,185.00 11,185.00 11,185.00 11,185.00 0.4K
14:45 11,190.00 11,190.00 11,190.00 11,190.00 2.0K
14:50 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:55 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
15:05 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
15:10 11,190.00 11,200.00 11,190.00 11,200.00 2.2K
15:25 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음