11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,270.00 | 11,270.00 | 11,205.00 | 11,205.00 | 8.0K |
| 09:05 | 11,205.00 | 11,205.00 | 11,125.00 | 11,125.00 | 0.0K |
| 09:10 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:20 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 09:30 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:35 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:45 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.2K |
| 09:50 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 10:00 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:10 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 10:20 | 11,170.00 | 11,170.00 | 11,110.00 | 11,110.00 | 0.1K |
| 10:25 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 10:35 | 11,130.00 | 11,170.00 | 11,130.00 | 11,135.00 | 0.1K |
| 10:40 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 10:50 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 11:00 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 11:25 | 11,152.00 | 11,152.00 | 11,152.00 | 11,152.00 | 0.0K |
| 11:40 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 11:55 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 12:00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 12:05 | 11,157.00 | 11,157.00 | 11,157.00 | 11,157.00 | 0.0K |
| 12:30 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 12:45 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 12:50 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 12:55 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 13:05 | 11,150.00 | 11,150.00 | 11,135.00 | 11,135.00 | 0.2K |
| 13:45 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 13:50 | 11,135.00 | 11,160.00 | 11,135.00 | 11,160.00 | 0.2K |
| 14:05 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 14:10 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 14:15 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.4K |
| 14:25 | 11,130.00 | 11,130.00 | 11,105.00 | 11,105.00 | 0.9K |
| 14:35 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.1K |
| 14:55 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 15:00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 15:10 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 15:15 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.2K |
| 15:25 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |