11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.1K |
| 09:05 | 11,135.00 | 11,135.00 | 11,110.00 | 11,110.00 | 1.0K |
| 09:10 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 09:30 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 09:35 | 11,145.00 | 11,205.00 | 11,145.00 | 11,205.00 | 0.0K |
| 09:40 | 11,205.00 | 11,265.00 | 11,205.00 | 11,265.00 | 0.0K |
| 09:45 | 11,265.00 | 11,265.00 | 11,250.00 | 11,250.00 | 0.3K |
| 09:55 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 10:00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 10:05 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 10:10 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 10:20 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 10:25 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 10:40 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 10:50 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 11:00 | 11,237.00 | 11,245.00 | 11,205.00 | 11,245.00 | 0.1K |
| 11:05 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 11:10 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 11:25 | 11,245.00 | 11,250.00 | 11,245.00 | 11,250.00 | 0.1K |
| 11:40 | 11,250.00 | 11,260.00 | 11,250.00 | 11,260.00 | 0.1K |
| 11:45 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 11:55 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 12:00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:10 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:15 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:30 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:35 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 12:40 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:45 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:55 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 13:00 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 13:25 | 11,255.00 | 11,260.00 | 11,255.00 | 11,260.00 | 0.3K |
| 13:35 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 14:00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.1K |
| 14:40 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 14:45 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 14:50 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 14:55 | 11,260.00 | 11,260.00 | 11,250.00 | 11,250.00 | 0.0K |
| 15:00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.7K |
| 15:05 | 11,265.00 | 11,270.00 | 11,265.00 | 11,270.00 | 0.6K |
| 15:15 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 15:25 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |