미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,830.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 11,430.00 11,530.00 11,430.00 11,530.00 0.3K
09:15 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:20 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:25 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:30 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:40 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:45 11,490.00 11,490.00 11,490.00 11,490.00 1.0K
09:50 11,495.00 11,495.00 11,490.00 11,490.00 0.2K
09:55 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:05 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:15 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:30 11,485.00 11,490.00 11,485.00 11,490.00 0.2K
10:35 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:05 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:10 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:20 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:25 11,435.00 11,455.00 11,435.00 11,455.00 1.2K
11:35 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:40 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:00 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:25 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:30 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:40 11,440.00 11,440.00 11,425.00 11,425.00 0.1K
13:30 11,420.00 11,425.00 11,420.00 11,425.00 0.1K
13:55 11,420.00 11,450.00 11,420.00 11,450.00 0.2K
14:05 11,455.00 11,455.00 11,450.00 11,450.00 0.1K
14:15 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:30 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
14:45 11,420.00 11,455.00 11,420.00 11,455.00 2.1K
15:00 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
15:05 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:10 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
15:15 11,435.00 11,470.00 11,435.00 11,470.00 0.2K
15:25 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음