11,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 09:05 | 11,725.00 | 11,735.00 | 11,615.00 | 11,735.00 | 0.4K |
| 09:10 | 11,735.00 | 11,735.00 | 11,615.00 | 11,735.00 | 0.1K |
| 09:15 | 11,625.00 | 11,665.00 | 11,625.00 | 11,665.00 | 0.4K |
| 09:30 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 09:35 | 11,650.00 | 11,670.00 | 11,650.00 | 11,670.00 | 0.6K |
| 09:40 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 09:50 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 09:55 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 10:00 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 10:05 | 11,650.00 | 11,665.00 | 11,650.00 | 11,665.00 | 0.0K |
| 10:10 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.1K |
| 10:15 | 11,665.00 | 11,685.00 | 11,665.00 | 11,685.00 | 1.2K |
| 10:20 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:25 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 10:30 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.1K |
| 10:35 | 11,685.00 | 11,685.00 | 11,650.00 | 11,650.00 | 0.1K |
| 10:40 | 11,665.00 | 11,680.00 | 11,665.00 | 11,680.00 | 0.0K |
| 10:45 | 11,680.00 | 11,680.00 | 11,650.00 | 11,650.00 | 0.0K |
| 11:00 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.1K |
| 11:15 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 11:20 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.1K |
| 11:25 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 11:30 | 11,650.00 | 11,685.00 | 11,635.00 | 11,635.00 | 1.2K |
| 11:40 | 11,700.00 | 11,700.00 | 11,650.00 | 11,650.00 | 0.0K |
| 12:20 | 11,700.00 | 11,700.00 | 11,650.00 | 11,650.00 | 0.0K |
| 13:00 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 13:10 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 13:25 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 13:30 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 13:40 | 11,690.00 | 11,690.00 | 11,665.00 | 11,665.00 | 0.0K |
| 13:45 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 13:50 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.1K |
| 14:05 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.3K |
| 14:25 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 14:35 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.1K |
| 14:40 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.1K |
| 14:50 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |
| 14:55 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 15:00 | 11,670.00 | 11,695.00 | 11,670.00 | 11,695.00 | 0.3K |
| 15:05 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 15:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.3K |