11,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:05 | 11,790.00 | 11,795.00 | 11,790.00 | 11,795.00 | 0.1K |
| 09:10 | 11,795.00 | 11,835.00 | 11,795.00 | 11,835.00 | 0.3K |
| 09:15 | 11,825.00 | 11,825.00 | 11,800.00 | 11,810.00 | 0.7K |
| 09:20 | 11,795.00 | 11,835.00 | 11,795.00 | 11,835.00 | 0.5K |
| 09:25 | 11,835.00 | 11,840.00 | 11,820.00 | 11,820.00 | 0.5K |
| 09:30 | 11,820.00 | 11,820.00 | 11,795.00 | 11,820.00 | 0.4K |
| 09:40 | 11,800.00 | 11,810.00 | 11,795.00 | 11,810.00 | 0.0K |
| 09:45 | 11,800.00 | 11,805.00 | 11,800.00 | 11,805.00 | 0.0K |
| 09:55 | 11,800.00 | 11,805.00 | 11,790.00 | 11,805.00 | 0.3K |
| 10:05 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 10:10 | 11,810.00 | 11,810.00 | 11,800.00 | 11,800.00 | 0.4K |
| 10:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 10:25 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 10:30 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 10:45 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.3K |
| 11:05 | 11,805.00 | 11,805.00 | 11,800.00 | 11,800.00 | 0.0K |
| 11:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 11:40 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 12:15 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 12:20 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 12:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 12:35 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 12:40 | 11,795.00 | 11,795.00 | 11,780.00 | 11,795.00 | 0.1K |
| 12:45 | 11,795.00 | 11,795.00 | 11,780.00 | 11,795.00 | 0.1K |
| 12:50 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 12:55 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 13:10 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 13:15 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 13:30 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.1K |
| 13:40 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0K |
| 13:50 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 13:55 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.8K |
| 14:00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.7K |
| 14:05 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0K |
| 14:20 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.1K |
| 14:55 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 15:10 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.1K |
| 15:15 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.3K |
| 15:25 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |