11,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 09:05 | 11,605.00 | 11,630.00 | 11,595.00 | 11,630.00 | 0.3K |
| 09:10 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 09:15 | 11,685.00 | 11,685.00 | 11,675.00 | 11,675.00 | 0.0K |
| 09:20 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 09:25 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 09:30 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 09:40 | 11,630.00 | 11,640.00 | 11,615.00 | 11,615.00 | 0.1K |
| 09:45 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 10:00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 10:05 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 10:10 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 10:20 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 10:25 | 11,650.00 | 11,685.00 | 11,650.00 | 11,660.00 | 0.1K |
| 10:30 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:40 | 11,620.00 | 11,645.00 | 11,620.00 | 11,620.00 | 0.0K |
| 11:10 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 11:15 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.1K |
| 11:20 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.1K |
| 12:05 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 12:10 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 12:15 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 12:20 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 12:25 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 12:35 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.2K |
| 12:50 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.3K |
| 12:55 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 13:00 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 13:05 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 13:20 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 13:30 | 11,630.00 | 11,630.00 | 11,560.00 | 11,605.00 | 0.7K |
| 13:35 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 13:45 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 14:00 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.1K |
| 14:05 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 14:15 | 11,575.00 | 11,610.00 | 11,575.00 | 11,610.00 | 0.8K |
| 14:20 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 14:25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.0K |
| 14:30 | 11,600.00 | 11,645.00 | 11,600.00 | 11,645.00 | 1.0K |
| 14:45 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.6K |
| 14:50 | 11,565.00 | 11,610.00 | 11,565.00 | 11,610.00 | 1.5K |
| 15:00 | 11,570.00 | 11,610.00 | 11,570.00 | 11,610.00 | 0.3K |
| 15:10 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 15:15 | 11,610.00 | 11,610.00 | 11,570.00 | 11,600.00 | 0.2K |
| 15:25 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |