미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,830.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,000.00 11,030.00 10,975.00 11,030.00 0.1K
09:05 11,010.00 11,010.00 10,855.00 11,000.00 0.7K
09:10 11,000.00 11,010.00 10,840.00 11,010.00 0.2K
09:15 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:20 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:25 10,990.00 10,995.00 10,990.00 10,995.00 0.7K
09:30 10,995.00 11,020.00 10,905.00 10,995.00 1.6K
09:35 10,995.00 10,995.00 10,985.00 10,990.00 1.6K
09:40 10,990.00 10,990.00 10,985.00 10,990.00 1.7K
09:45 10,995.00 10,995.00 10,990.00 10,990.00 1.1K
09:50 10,990.00 10,995.00 10,990.00 10,990.00 0.2K
09:55 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:00 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
10:05 10,980.00 10,990.00 10,945.00 10,945.00 0.3K
10:10 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:15 10,975.00 10,980.00 10,970.00 10,970.00 0.0K
10:25 10,960.00 10,965.00 10,955.00 10,955.00 0.2K
10:30 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
10:35 10,960.00 10,960.00 10,955.00 10,960.00 0.1K
10:40 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:45 10,955.00 10,955.00 10,950.00 10,950.00 0.0K
11:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:05 10,960.00 10,960.00 10,955.00 10,955.00 0.0K
11:10 10,960.00 10,960.00 10,955.00 10,955.00 0.0K
11:15 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:30 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:35 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
11:40 10,960.00 10,965.00 10,960.00 10,965.00 0.0K
11:45 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:50 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:55 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:00 10,965.00 10,965.00 10,960.00 10,960.00 0.1K
12:05 10,960.00 10,960.00 10,955.00 10,955.00 0.0K
12:10 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:20 10,960.00 10,960.00 10,960.00 10,960.00 0.8K
12:25 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:30 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:35 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
12:40 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:50 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:55 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:00 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:05 10,965.00 10,965.00 10,960.00 10,960.00 0.5K
13:10 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
13:20 10,960.00 10,960.00 10,955.00 10,955.00 0.0K
13:35 10,960.00 10,960.00 10,955.00 10,955.00 0.0K
13:45 10,950.00 10,950.00 10,945.00 10,945.00 0.5K
13:50 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
13:55 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:00 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:15 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:20 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:25 10,955.00 10,960.00 10,955.00 10,960.00 0.0K
14:30 10,960.00 10,960.00 10,955.00 10,955.00 0.0K
14:35 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:40 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:50 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:55 10,965.00 10,965.00 10,960.00 10,960.00 0.2K
15:00 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:10 10,965.00 10,965.00 10,960.00 10,960.00 0.0K
15:15 10,955.00 10,960.00 10,945.00 10,960.00 0.5K
15:25 10,970.00 10,970.00 10,970.00 10,970.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음