미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,830.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,860.00 11,910.00 11,860.00 11,910.00 0.1K
09:05 11,910.00 11,920.00 11,850.00 11,920.00 0.2K
09:10 11,920.00 11,930.00 11,840.00 11,925.00 1.5K
09:15 11,845.00 11,860.00 11,845.00 11,860.00 0.1K
09:25 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
09:30 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:35 11,915.00 11,925.00 11,915.00 11,925.00 0.1K
09:40 11,925.00 11,925.00 11,855.00 11,855.00 0.1K
09:45 11,870.00 11,870.00 11,870.00 11,870.00 0.6K
09:50 11,870.00 11,930.00 11,870.00 11,930.00 1.2K
09:55 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:00 11,890.00 11,905.00 11,890.00 11,905.00 0.1K
10:05 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:20 11,900.00 11,900.00 11,885.00 11,885.00 0.1K
10:30 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:40 11,900.00 11,900.00 11,885.00 11,885.00 0.2K
10:45 11,880.00 11,880.00 11,870.00 11,870.00 0.3K
10:55 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:00 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:10 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:15 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:20 11,880.00 11,880.00 11,875.00 11,875.00 0.0K
11:25 11,877.00 11,877.00 11,877.00 11,877.00 0.0K
11:30 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
11:35 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
11:50 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:55 11,880.00 11,880.00 11,870.00 11,870.00 0.2K
12:10 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:15 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:20 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:25 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:35 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:40 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:45 11,860.00 11,865.00 11,860.00 11,865.00 0.0K
12:50 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:55 11,865.00 11,865.00 11,860.00 11,860.00 0.0K
13:05 11,865.00 11,870.00 11,865.00 11,870.00 0.5K
13:10 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:15 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:25 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:30 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:35 11,880.00 11,885.00 11,880.00 11,885.00 1.3K
13:40 11,890.00 11,900.00 11,890.00 11,900.00 0.7K
13:45 11,900.00 11,905.00 11,890.00 11,890.00 1.2K
13:50 11,905.00 11,915.00 11,905.00 11,915.00 1.0K
13:55 11,915.00 11,920.00 11,915.00 11,920.00 1.0K
14:00 11,915.00 11,920.00 11,915.00 11,920.00 1.0K
14:05 11,920.00 11,920.00 11,910.00 11,915.00 1.0K
14:10 11,915.00 11,915.00 11,915.00 11,915.00 1.2K
14:15 11,920.00 11,920.00 11,915.00 11,920.00 1.1K
14:20 11,920.00 11,920.00 11,915.00 11,915.00 3.6K
14:25 11,910.00 11,915.00 11,870.00 11,910.00 2.1K
14:30 11,910.00 11,915.00 11,910.00 11,915.00 2.7K
14:35 11,910.00 11,915.00 11,910.00 11,915.00 1.0K
14:40 11,910.00 11,910.00 11,875.00 11,910.00 3.5K
14:45 11,910.00 11,910.00 11,910.00 11,910.00 1.1K
14:50 11,910.00 11,915.00 11,910.00 11,910.00 1.0K
14:55 11,915.00 11,915.00 11,915.00 11,915.00 1.0K
15:00 11,880.00 11,890.00 11,880.00 11,880.00 0.9K
15:05 11,890.00 11,905.00 11,880.00 11,905.00 1.1K
15:10 11,905.00 11,910.00 11,905.00 11,910.00 1.0K
15:15 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
15:25 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음