미래에셋 TIGER 글로벌멀티에셋 TIF액티브증권상장지수투자신탁(채권혼합) (440340)

440340
🏛️ 대한민국 →
11,610.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:15 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:30 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:35 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:55 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:05 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:10 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:15 11,397.00 11,397.00 11,397.00 11,397.00 0.1K
10:20 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:30 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:40 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:50 11,400.00 11,400.00 11,395.00 11,395.00 0.0K
11:40 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:55 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
12:30 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:40 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:50 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:55 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
13:00 11,395.00 11,395.00 11,395.00 11,395.00 0.8K
13:05 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
13:15 11,390.00 11,390.00 11,390.00 11,390.00 0.5K
13:25 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
13:35 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
14:15 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
14:25 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
14:35 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:40 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:50 11,415.00 11,440.00 11,415.00 11,440.00 0.7K
14:55 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
15:10 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
15:25 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음