미래에셋 TIGER 글로벌멀티에셋 TIF액티브증권상장지수투자신탁(채권혼합) (440340)

440340
🏛️ 대한민국 →
11,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:15 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:25 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:30 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:40 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:45 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:50 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
09:55 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
10:00 11,585.00 11,585.00 11,585.00 11,585.00 0.6K
10:30 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:35 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:50 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:00 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:10 11,605.00 11,605.00 11,600.00 11,600.00 0.2K
11:15 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:20 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
11:35 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:45 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:05 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
12:10 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
12:40 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:45 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:05 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:10 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:05 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
14:30 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
14:55 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
15:05 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
15:25 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음