미래에셋 TIGER 글로벌멀티에셋 TIF액티브증권상장지수투자신탁(채권혼합) (440340)

440340
🏛️ 대한민국 →
11,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,580.00 11,580.00 11,555.00 11,555.00 0.4K
09:15 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:20 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:25 11,555.00 11,555.00 11,550.00 11,550.00 0.0K
09:30 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:35 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:40 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:45 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:50 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:00 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:15 11,550.00 11,550.00 11,545.00 11,545.00 0.0K
10:25 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:30 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:00 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:05 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:10 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:15 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:30 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:35 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:40 11,535.00 11,540.00 11,535.00 11,540.00 0.6K
11:45 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:55 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
12:05 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:30 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:45 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:00 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:05 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:10 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:15 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:30 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:00 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:10 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:30 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
14:45 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:55 11,565.00 11,565.00 11,560.00 11,560.00 0.0K
15:25 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음