11,660.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,510.00 | 11,510.00 | 11,465.00 | 11,465.00 | 0.5K |
| 09:10 | 11,485.00 | 11,485.00 | 11,470.00 | 11,470.00 | 0.1K |
| 09:15 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:30 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 09:35 | 11,505.00 | 11,510.00 | 11,505.00 | 11,510.00 | 0.0K |
| 09:40 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 09:45 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 09:50 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 10:00 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 10:10 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 10:15 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 10:20 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 10:25 | 11,510.00 | 11,520.00 | 11,510.00 | 11,520.00 | 0.0K |
| 10:30 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 10:35 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 10:40 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 10:45 | 11,505.00 | 11,520.00 | 11,505.00 | 11,520.00 | 0.1K |
| 10:50 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 11:00 | 11,505.00 | 11,505.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:10 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 11:20 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:30 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 11:35 | 11,495.00 | 11,495.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:40 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 11:45 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 11:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 11:55 | 11,450.00 | 11,505.00 | 11,450.00 | 11,505.00 | 0.0K |
| 12:00 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 12:05 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 12:20 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 12:30 | 11,485.00 | 11,490.00 | 11,485.00 | 11,490.00 | 0.0K |
| 12:35 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 12:40 | 11,495.00 | 11,495.00 | 11,490.00 | 11,490.00 | 0.0K |
| 12:50 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 12:55 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:05 | 11,490.00 | 11,495.00 | 11,490.00 | 11,495.00 | 0.0K |
| 13:15 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 13:25 | 11,500.00 | 11,505.00 | 11,500.00 | 11,500.00 | 0.0K |
| 13:35 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 13:40 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 13:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 14:00 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 14:10 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 14:25 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 14:30 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 14:35 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 14:40 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 14:45 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 14:55 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 15:00 | 11,515.00 | 11,520.00 | 11,515.00 | 11,520.00 | 0.0K |
| 15:10 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 15:25 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |