미래에셋 TIGER 글로벌멀티에셋 TIF액티브증권상장지수투자신탁(채권혼합) (440340)

440340
🏛️ 대한민국 →
11,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,050.00 11,065.00 11,050.00 11,065.00 0.0K
09:20 11,065.00 11,115.00 11,050.00 11,115.00 0.1K
09:25 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:30 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:35 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
09:40 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:45 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
10:00 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:15 11,155.00 11,155.00 11,150.00 11,150.00 0.0K
10:20 11,150.00 11,155.00 11,150.00 11,155.00 0.1K
10:30 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:15 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:50 11,135.00 11,135.00 11,125.00 11,125.00 0.4K
12:00 11,125.00 11,125.00 11,120.00 11,120.00 0.8K
12:05 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:10 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:20 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:25 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:40 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:45 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:55 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:00 11,120.00 11,120.00 11,115.00 11,115.00 0.0K
14:50 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:55 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
15:05 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
15:25 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음