11,660.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:05 | 10,805.00 | 10,805.00 | 10,695.00 | 10,695.00 | 0.5K |
| 09:10 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:30 | 10,705.00 | 10,750.00 | 10,705.00 | 10,750.00 | 0.0K |
| 09:35 | 10,750.00 | 10,755.00 | 10,750.00 | 10,755.00 | 0.0K |
| 09:40 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.2K |
| 09:45 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:00 | 10,755.00 | 10,755.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:35 | 10,730.00 | 10,730.00 | 10,710.00 | 10,710.00 | 0.9K |
| 10:40 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.5K |
| 10:45 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.1K |
| 10:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:55 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 11:10 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 11:20 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 11:30 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:35 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 11:40 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:55 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 12:00 | 10,710.00 | 10,710.00 | 10,705.00 | 10,705.00 | 0.0K |
| 12:15 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:20 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 12:30 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 12:35 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:40 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 12:50 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.1K |
| 12:55 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 13:00 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 13:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:25 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 0.0K |
| 13:30 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 13:35 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 13:40 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 14:10 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 14:30 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:40 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:45 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 14:50 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 15:00 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 15:15 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 15:25 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |