미래에셋 TIGER 글로벌멀티에셋 TIF액티브증권상장지수투자신탁(채권혼합) (440340)

440340
🏛️ 대한민국 →
11,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:10 10,910.00 10,910.00 10,910.00 10,910.00 0.5K
09:15 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:25 10,910.00 10,930.00 10,910.00 10,930.00 1.3K
09:30 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:35 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:40 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:50 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:55 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:15 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:30 10,945.00 10,950.00 10,945.00 10,950.00 0.0K
10:40 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:45 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:10 10,947.00 10,947.00 10,947.00 10,947.00 0.0K
12:10 10,947.00 10,947.00 10,947.00 10,947.00 0.0K
12:15 10,947.00 10,947.00 10,947.00 10,947.00 0.0K
12:20 10,947.00 10,947.00 10,947.00 10,947.00 0.0K
12:25 10,945.00 10,945.00 10,942.00 10,942.00 0.0K
12:30 10,940.00 10,940.00 10,937.00 10,937.00 0.1K
12:40 10,937.00 10,937.00 10,935.00 10,935.00 0.0K
13:00 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:05 10,932.00 10,935.00 10,932.00 10,935.00 0.0K
13:25 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:30 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:40 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:45 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:25 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:40 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:50 10,930.00 10,930.00 10,900.00 10,900.00 0.0K
14:55 10,900.00 10,935.00 10,900.00 10,935.00 0.1K
15:00 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
15:10 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
15:15 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
15:25 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음