11,660.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:05 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:30 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:35 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:05 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 10:10 | 10,915.00 | 11,000.00 | 10,915.00 | 11,000.00 | 0.1K |
| 10:15 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 10:20 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:25 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:30 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 10:40 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 10:45 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:55 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 11:05 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:30 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 12:35 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 12:55 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 13:00 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 13:05 | 10,970.00 | 10,970.00 | 10,910.00 | 10,970.00 | 0.1K |
| 13:10 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 13:50 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 14:20 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 14:40 | 10,905.00 | 10,915.00 | 10,905.00 | 10,915.00 | 0.0K |
| 15:05 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 15:15 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 15:25 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |