미래에셋 TIGER 글로벌멀티에셋 TIF액티브증권상장지수투자신탁(채권혼합) (440340)

440340
🏛️ 대한민국 →
11,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:05 11,175.00 11,175.00 11,175.00 11,175.00 0.2K
09:20 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:25 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
09:30 11,125.00 11,180.00 11,125.00 11,180.00 0.1K
09:35 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:40 11,160.00 11,185.00 11,160.00 11,180.00 0.1K
09:50 11,180.00 11,190.00 11,135.00 11,190.00 0.1K
10:00 11,180.00 11,195.00 11,180.00 11,195.00 0.1K
10:05 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:10 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
10:15 11,180.00 11,195.00 11,180.00 11,195.00 0.2K
10:20 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:25 11,180.00 11,195.00 11,180.00 11,195.00 0.1K
10:30 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:35 11,195.00 11,195.00 11,180.00 11,195.00 0.1K
10:45 11,195.00 11,195.00 11,180.00 11,195.00 0.1K
10:55 11,190.00 11,195.00 11,190.00 11,190.00 0.1K
11:00 11,185.00 11,195.00 11,185.00 11,195.00 0.1K
11:10 11,195.00 11,210.00 11,195.00 11,210.00 0.1K
11:15 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:20 11,195.00 11,215.00 11,195.00 11,215.00 0.1K
11:35 11,215.00 11,225.00 11,215.00 11,215.00 0.1K
11:45 11,180.00 11,215.00 11,180.00 11,215.00 0.1K
11:55 11,180.00 11,220.00 11,180.00 11,220.00 0.1K
12:05 11,180.00 11,230.00 11,180.00 11,230.00 0.1K
12:15 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:20 11,185.00 11,235.00 11,185.00 11,235.00 0.1K
12:30 11,230.00 11,235.00 11,180.00 11,180.00 0.1K
12:40 11,230.00 11,230.00 11,180.00 11,180.00 0.1K
12:45 11,230.00 11,230.00 11,180.00 11,180.00 0.0K
12:50 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:55 11,180.00 11,230.00 11,180.00 11,230.00 0.0K
13:05 11,225.00 11,225.00 11,180.00 11,180.00 0.1K
13:10 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:15 11,220.00 11,220.00 11,180.00 11,220.00 0.2K
13:25 11,225.00 11,225.00 11,180.00 11,225.00 0.1K
13:40 11,225.00 11,225.00 11,180.00 11,180.00 0.1K
13:50 11,230.00 11,230.00 11,180.00 11,180.00 0.1K
14:00 11,230.00 11,230.00 11,180.00 11,180.00 0.1K
14:10 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:15 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:25 11,235.00 11,235.00 11,230.00 11,230.00 0.1K
14:30 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:35 11,235.00 11,235.00 11,190.00 11,190.00 0.1K
14:40 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:45 11,235.00 11,235.00 11,190.00 11,190.00 0.1K
15:00 11,235.00 11,235.00 11,190.00 11,190.00 0.1K
15:15 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
15:25 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음