11,660.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 09:05 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 09:10 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 09:15 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 09:30 | 11,235.00 | 11,235.00 | 11,230.00 | 11,230.00 | 0.1K |
| 09:40 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 09:45 | 11,250.00 | 11,250.00 | 11,175.00 | 11,175.00 | 0.2K |
| 09:55 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 10:00 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 10:15 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 10:20 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 10:25 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 10:30 | 11,245.00 | 11,245.00 | 11,175.00 | 11,245.00 | 0.0K |
| 10:35 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 10:40 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 10:45 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 11:05 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 11:10 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 11:25 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 11:30 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 11:35 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 11:45 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 12:05 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 12:20 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 12:25 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.9K |
| 12:30 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 12:45 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 12:50 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 13:00 | 11,210.00 | 11,210.00 | 11,175.00 | 11,175.00 | 0.1K |
| 13:05 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 13:25 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 13:30 | 11,215.00 | 11,225.00 | 11,215.00 | 11,225.00 | 0.9K |
| 13:40 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 13:50 | 11,180.00 | 11,180.00 | 11,160.00 | 11,165.00 | 1.5K |
| 14:10 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 14:20 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 14:25 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 14:30 | 11,160.00 | 11,165.00 | 11,160.00 | 11,165.00 | 0.0K |
| 14:35 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 14:40 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 1.6K |
| 14:55 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 15:00 | 11,215.00 | 11,215.00 | 11,210.00 | 11,210.00 | 0.0K |
| 15:15 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 15:25 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |