11,660.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,400.00 | 11,400.00 | 11,385.00 | 11,385.00 | 0.3K |
| 09:05 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 09:15 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.2K |
| 09:20 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.2K |
| 09:25 | 11,390.00 | 11,390.00 | 11,380.00 | 11,380.00 | 0.5K |
| 09:30 | 11,385.00 | 11,385.00 | 11,350.00 | 11,350.00 | 1.4K |
| 09:35 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 09:40 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 09:45 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 09:50 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 10:05 | 11,345.00 | 11,345.00 | 11,340.00 | 11,340.00 | 0.0K |
| 10:10 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 10:15 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 10:20 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 10:25 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 10:30 | 11,340.00 | 11,340.00 | 11,300.00 | 11,300.00 | 0.9K |
| 10:35 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 10:45 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 10:50 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 10:55 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 11:00 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 11:10 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 11:30 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 11:35 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 11:40 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 11:45 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 12:05 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 12:10 | 11,345.00 | 11,350.00 | 11,345.00 | 11,350.00 | 0.0K |
| 12:15 | 11,345.00 | 11,345.00 | 11,340.00 | 11,340.00 | 0.0K |
| 12:30 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 12:50 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 13:05 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 13:25 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.2K |
| 13:40 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 13:50 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 14:00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 14:10 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 14:15 | 11,352.00 | 11,352.00 | 11,350.00 | 11,350.00 | 0.0K |
| 14:25 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 14:35 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 14:55 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 15:00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 15:05 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 15:15 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 15:25 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |