미래에셋 TIGER 글로벌온디바이스AI증권상장지수투자신탁(주식) (480310)

480310
🏛️ 대한민국 →
12,480.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,330.00 9,355.00 9,250.00 9,260.00 2.7K
09:05 9,260.00 9,355.00 9,260.00 9,355.00 11.2K
09:10 9,355.00 9,355.00 9,320.00 9,335.00 0.1K
09:15 9,335.00 9,335.00 9,270.00 9,270.00 0.5K
09:20 9,270.00 9,315.00 9,270.00 9,315.00 0.3K
09:25 9,302.00 9,302.00 9,270.00 9,287.00 0.1K
09:30 9,290.00 9,315.00 9,290.00 9,305.00 0.1K
09:35 9,300.00 9,300.00 9,285.00 9,290.00 0.1K
09:40 9,280.00 9,280.00 9,260.00 9,265.00 1.1K
09:45 9,265.00 9,265.00 9,245.00 9,245.00 0.5K
10:00 9,265.00 9,265.00 9,250.00 9,260.00 0.4K
10:05 9,260.00 9,260.00 9,255.00 9,260.00 0.1K
10:10 9,255.00 9,255.00 9,245.00 9,245.00 2.0K
10:15 9,245.00 9,245.00 9,235.00 9,235.00 0.4K
10:20 9,245.00 9,250.00 9,190.00 9,190.00 3.1K
10:25 9,200.00 9,200.00 9,190.00 9,190.00 0.3K
10:30 9,190.00 9,190.00 9,180.00 9,185.00 1.1K
10:35 9,180.00 9,180.00 9,175.00 9,175.00 0.1K
10:40 9,175.00 9,190.00 9,170.00 9,190.00 0.0K
10:45 9,190.00 9,190.00 9,185.00 9,185.00 0.0K
10:50 9,175.00 9,175.00 9,160.00 9,165.00 0.2K
10:55 9,170.00 9,170.00 9,160.00 9,165.00 1.1K
11:00 9,165.00 9,165.00 9,155.00 9,160.00 0.3K
11:05 9,155.00 9,155.00 9,145.00 9,145.00 0.4K
11:10 9,140.00 9,140.00 9,125.00 9,125.00 0.2K
11:15 9,125.00 9,125.00 9,125.00 9,125.00 0.2K
11:20 9,125.00 9,160.00 9,125.00 9,160.00 0.1K
11:25 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:30 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:35 9,165.00 9,165.00 9,160.00 9,165.00 0.3K
11:40 9,160.00 9,160.00 9,125.00 9,125.00 0.1K
11:45 9,160.00 9,160.00 9,147.00 9,147.00 0.1K
11:50 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
12:05 9,140.00 9,140.00 9,140.00 9,140.00 0.2K
12:10 9,140.00 9,140.00 9,125.00 9,125.00 0.2K
12:15 9,125.00 9,125.00 9,120.00 9,120.00 0.2K
12:20 9,120.00 9,120.00 9,110.00 9,110.00 0.3K
12:25 9,105.00 9,105.00 9,100.00 9,100.00 1.0K
12:30 9,100.00 9,130.00 9,100.00 9,100.00 0.4K
12:35 9,100.00 9,100.00 9,095.00 9,095.00 0.4K
12:40 9,100.00 9,100.00 9,095.00 9,095.00 0.0K
12:45 9,100.00 9,105.00 9,090.00 9,090.00 0.4K
12:50 9,085.00 9,085.00 9,055.00 9,055.00 0.1K
12:55 9,060.00 9,060.00 9,060.00 9,060.00 0.3K
13:00 9,060.00 9,060.00 9,055.00 9,060.00 0.6K
13:05 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
13:10 9,060.00 9,060.00 9,060.00 9,060.00 6.0K
13:15 9,077.00 9,095.00 9,077.00 9,095.00 0.1K
13:20 9,095.00 9,095.00 9,050.00 9,050.00 1.5K
13:25 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
13:30 9,060.00 9,060.00 9,060.00 9,060.00 0.2K
13:35 9,080.00 9,080.00 9,070.00 9,070.00 0.0K
13:40 9,070.00 9,080.00 9,070.00 9,080.00 0.5K
13:45 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
13:50 9,080.00 9,080.00 9,080.00 9,080.00 0.2K
13:55 9,040.00 9,040.00 9,040.00 9,040.00 0.2K
14:00 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:05 9,070.00 9,080.00 9,070.00 9,080.00 0.0K
14:10 9,080.00 9,080.00 9,065.00 9,065.00 0.2K
14:15 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
14:20 9,040.00 9,045.00 9,040.00 9,045.00 0.0K
14:25 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
14:30 9,080.00 9,080.00 9,065.00 9,080.00 0.2K
14:35 9,080.00 9,080.00 9,065.00 9,080.00 0.2K
14:40 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
14:45 9,070.00 9,085.00 9,070.00 9,085.00 0.5K
14:50 9,085.00 9,085.00 9,080.00 9,080.00 0.1K
14:55 9,085.00 9,085.00 9,075.00 9,075.00 0.0K
15:00 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
15:05 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
15:10 9,075.00 9,080.00 9,075.00 9,080.00 0.0K
15:15 9,080.00 9,080.00 9,075.00 9,080.00 0.1K
15:25 9,080.00 9,080.00 9,080.00 9,080.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음