12,415.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.2K |
| 09:05 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.1K |
| 09:10 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 09:15 | 10,185.00 | 10,260.00 | 10,185.00 | 10,235.00 | 0.0K |
| 09:20 | 10,235.00 | 10,235.00 | 10,230.00 | 10,230.00 | 0.3K |
| 09:25 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:30 | 10,240.00 | 10,240.00 | 10,235.00 | 10,240.00 | 1.1K |
| 09:35 | 10,240.00 | 10,245.00 | 10,240.00 | 10,245.00 | 0.7K |
| 09:40 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 1.0K |
| 09:45 | 10,245.00 | 10,245.00 | 10,240.00 | 10,240.00 | 0.6K |
| 09:55 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 1.1K |
| 10:00 | 10,230.00 | 10,230.00 | 10,220.00 | 10,220.00 | 0.0K |
| 10:05 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 10:10 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.1K |
| 10:15 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 10:20 | 10,210.00 | 10,215.00 | 10,210.00 | 10,215.00 | 0.3K |
| 10:25 | 10,215.00 | 10,215.00 | 10,210.00 | 10,215.00 | 0.2K |
| 10:30 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 10:35 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 10:40 | 10,215.00 | 10,215.00 | 10,185.00 | 10,185.00 | 0.1K |
| 10:45 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:50 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 11:05 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 11:10 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 11:15 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 11:35 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 11:45 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 11:50 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 11:55 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.1K |
| 12:20 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 12:25 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.1K |
| 12:30 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:35 | 10,200.00 | 10,200.00 | 10,165.00 | 10,165.00 | 1.0K |
| 12:40 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.1K |
| 12:50 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:00 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 1.0K |
| 13:15 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:25 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:30 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.3K |
| 13:35 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:40 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.2K |
| 13:45 | 10,180.00 | 10,200.00 | 10,180.00 | 10,200.00 | 1.0K |
| 13:50 | 10,195.00 | 10,200.00 | 10,195.00 | 10,195.00 | 37.8K |
| 13:55 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 79.4K |
| 14:00 | 10,195.00 | 10,195.00 | 10,190.00 | 10,195.00 | 148.0K |
| 14:05 | 10,185.00 | 10,210.00 | 10,185.00 | 10,185.00 | 59.0K |
| 14:10 | 10,180.00 | 10,180.00 | 10,175.00 | 10,175.00 | 20.9K |
| 14:15 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 16.0K |
| 14:50 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 14:55 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 1.7K |
| 15:05 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.2K |
| 15:10 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 15:15 | 10,170.00 | 10,170.00 | 10,160.00 | 10,160.00 | 0.3K |
| 15:25 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |