미래에셋 TIGER 글로벌온디바이스AI증권상장지수투자신탁(주식) (480310)

480310
🏛️ 대한민국 →
12,415.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,290.00 10,290.00 9,310.00 9,310.00 8.1K
09:05 9,975.00 10,000.00 9,975.00 10,000.00 31.1K
09:10 10,000.00 10,070.00 10,000.00 10,070.00 0.4K
09:15 10,070.00 10,075.00 10,020.00 10,045.00 0.6K
09:20 10,015.00 10,035.00 10,015.00 10,015.00 0.1K
09:25 10,015.00 10,015.00 9,995.00 9,995.00 0.5K
09:30 9,995.00 10,035.00 9,995.00 10,035.00 0.2K
09:35 9,990.00 10,035.00 9,990.00 10,010.00 4.9K
09:40 10,030.00 10,035.00 10,015.00 10,035.00 0.2K
09:45 10,035.00 10,035.00 10,035.00 10,035.00 1.5K
09:50 10,035.00 10,035.00 9,990.00 9,990.00 1.0K
09:55 10,000.00 10,070.00 10,000.00 10,000.00 1.3K
10:00 10,005.00 10,060.00 10,000.00 10,050.00 2.3K
10:05 10,050.00 10,055.00 9,995.00 10,055.00 1.6K
10:10 10,055.00 10,055.00 9,950.00 10,045.00 1.7K
10:15 10,040.00 10,040.00 9,965.00 9,975.00 4.4K
10:20 9,975.00 10,015.00 9,975.00 9,995.00 0.8K
10:25 9,995.00 9,995.00 9,975.00 9,985.00 1.0K
10:30 9,975.00 9,975.00 9,950.00 9,970.00 2.6K
10:35 9,995.00 10,000.00 9,995.00 10,000.00 0.3K
10:40 9,985.00 9,995.00 9,975.00 9,995.00 1.7K
10:45 9,975.00 9,975.00 9,965.00 9,965.00 3.3K
10:50 9,960.00 9,965.00 9,955.00 9,965.00 0.9K
10:55 9,980.00 9,985.00 9,980.00 9,985.00 2.6K
11:00 9,985.00 9,995.00 9,965.00 9,965.00 1.7K
11:05 9,985.00 9,985.00 9,965.00 9,975.00 0.6K
11:10 9,975.00 9,975.00 9,970.00 9,975.00 3.2K
11:15 9,975.00 9,975.00 9,965.00 9,970.00 0.2K
11:20 9,965.00 9,975.00 9,965.00 9,970.00 1.5K
11:25 9,970.00 9,985.00 9,960.00 9,960.00 1.0K
11:30 9,960.00 9,980.00 9,950.00 9,980.00 2.5K
11:35 9,970.00 9,975.00 9,945.00 9,945.00 1.8K
11:40 9,945.00 9,945.00 9,935.00 9,935.00 1.2K
11:45 9,950.00 9,975.00 9,950.00 9,975.00 2.1K
11:50 9,965.00 9,965.00 9,965.00 9,965.00 0.9K
11:55 9,975.00 9,985.00 9,975.00 9,985.00 0.7K
12:00 9,980.00 9,995.00 9,980.00 9,985.00 2.4K
12:05 10,000.00 10,000.00 9,995.00 9,995.00 1.0K
12:10 9,990.00 10,005.00 9,990.00 10,005.00 2.1K
12:15 10,005.00 10,010.00 10,000.00 10,010.00 0.8K
12:20 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
12:25 10,005.00 10,005.00 10,005.00 10,005.00 1.6K
12:30 10,000.00 10,025.00 10,000.00 10,015.00 2.0K
12:35 10,010.00 10,025.00 10,010.00 10,015.00 0.6K
12:40 10,015.00 10,015.00 10,000.00 10,000.00 1.1K
12:45 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
12:50 10,005.00 10,005.00 10,005.00 10,005.00 2.3K
12:55 10,010.00 10,025.00 10,010.00 10,010.00 0.8K
13:00 10,010.00 10,020.00 10,010.00 10,020.00 0.3K
13:15 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:20 10,010.00 10,020.00 10,005.00 10,005.00 1.1K
13:25 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
13:30 10,010.00 10,020.00 10,010.00 10,020.00 2.7K
13:35 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
13:40 10,015.00 10,015.00 10,015.00 10,015.00 0.9K
13:45 10,025.00 10,035.00 10,025.00 10,025.00 1.1K
13:50 10,022.00 10,022.00 10,015.00 10,015.00 0.9K
13:55 10,005.00 10,010.00 10,005.00 10,010.00 1.1K
14:00 10,005.00 10,005.00 9,990.00 9,995.00 1.0K
14:05 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:10 9,995.00 10,000.00 9,985.00 10,000.00 0.5K
14:15 9,985.00 10,010.00 9,985.00 10,010.00 1.1K
14:20 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:25 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:30 10,020.00 10,020.00 10,005.00 10,005.00 0.3K
14:45 10,005.00 10,005.00 9,985.00 9,990.00 0.9K
14:50 9,990.00 10,000.00 9,990.00 9,995.00 0.5K
14:55 9,995.00 9,995.00 9,990.00 9,992.00 6.4K
15:00 9,995.00 10,010.00 9,990.00 10,010.00 2.0K
15:05 10,005.00 10,010.00 9,995.00 9,995.00 0.5K
15:10 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:15 10,000.00 10,000.00 9,990.00 9,990.00 2.0K
15:25 9,975.00 9,975.00 9,975.00 9,975.00 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음