미래에셋 TIGER 글로벌온디바이스AI증권상장지수투자신탁(주식) (480310)

480310
🏛️ 대한민국 →
12,415.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,510.00 11,510.00 11,465.00 11,465.00 0.2K
09:05 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:10 11,500.00 11,500.00 11,430.00 11,430.00 0.1K
09:15 11,430.00 11,490.00 11,420.00 11,490.00 0.6K
09:20 11,490.00 11,495.00 11,490.00 11,495.00 0.5K
09:25 11,495.00 11,495.00 11,490.00 11,490.00 0.2K
09:30 11,490.00 11,495.00 11,485.00 11,490.00 0.2K
09:35 11,490.00 11,490.00 11,450.00 11,450.00 0.0K
09:40 11,450.00 11,460.00 11,430.00 11,460.00 20.1K
09:45 11,485.00 11,485.00 11,430.00 11,430.00 0.4K
09:50 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:55 11,425.00 11,425.00 11,425.00 11,425.00 2.1K
10:00 11,460.00 11,470.00 11,460.00 11,470.00 0.1K
10:05 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:10 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:15 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:20 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:25 11,445.00 11,470.00 11,440.00 11,440.00 3.6K
10:30 11,440.00 11,470.00 11,440.00 11,465.00 0.0K
10:35 11,460.00 11,465.00 11,435.00 11,465.00 0.2K
10:40 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:45 11,465.00 11,465.00 11,435.00 11,435.00 0.5K
10:50 11,440.00 11,460.00 11,440.00 11,460.00 0.1K
10:55 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
11:00 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:15 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:20 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:25 11,460.00 11,460.00 11,460.00 11,460.00 2.5K
11:35 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:40 11,465.00 11,465.00 11,425.00 11,425.00 2.0K
11:45 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:50 11,425.00 11,430.00 11,425.00 11,430.00 0.1K
11:55 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
12:10 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
12:15 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
12:20 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
12:25 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
12:30 11,435.00 11,435.00 11,435.00 11,435.00 0.5K
12:35 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
12:40 11,435.00 11,435.00 11,435.00 11,435.00 1.2K
12:45 11,430.00 11,445.00 11,430.00 11,445.00 2.6K
12:50 11,430.00 11,445.00 11,430.00 11,445.00 0.3K
12:55 11,445.00 11,445.00 11,430.00 11,430.00 0.1K
13:00 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:10 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:15 11,440.00 11,440.00 11,435.00 11,435.00 0.2K
13:20 11,435.00 11,435.00 11,435.00 11,435.00 0.4K
13:25 11,440.00 11,440.00 11,435.00 11,435.00 1.0K
13:35 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:40 11,440.00 11,445.00 11,440.00 11,445.00 0.8K
13:45 11,445.00 11,445.00 11,440.00 11,440.00 0.0K
13:50 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:55 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:00 11,435.00 11,435.00 11,430.00 11,430.00 0.6K
14:05 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
14:10 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:20 11,425.00 11,425.00 11,425.00 11,425.00 0.8K
14:30 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:35 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
14:40 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
14:45 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:50 11,430.00 11,430.00 11,430.00 11,430.00 0.5K
15:00 11,430.00 11,430.00 11,425.00 11,430.00 2.3K
15:05 11,420.00 11,430.00 11,420.00 11,430.00 0.5K
15:10 11,425.00 11,425.00 11,425.00 11,425.00 2.2K
15:15 11,425.00 11,425.00 11,425.00 11,425.00 4.4K
15:25 11,425.00 11,425.00 11,425.00 11,425.00 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음