12,415.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,700.00 | 11,700.00 | 11,645.00 | 11,645.00 | 0.2K |
| 09:05 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 09:10 | 11,680.00 | 11,680.00 | 11,655.00 | 11,655.00 | 0.2K |
| 09:15 | 11,680.00 | 11,680.00 | 11,660.00 | 11,680.00 | 0.3K |
| 09:20 | 11,680.00 | 11,680.00 | 11,665.00 | 11,680.00 | 0.4K |
| 09:25 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.1K |
| 09:30 | 11,680.00 | 11,680.00 | 11,670.00 | 11,680.00 | 1.0K |
| 09:35 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 09:40 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.2K |
| 09:45 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 09:50 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 10:00 | 11,680.00 | 11,685.00 | 11,675.00 | 11,675.00 | 2.2K |
| 10:05 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.1K |
| 10:10 | 11,685.00 | 11,725.00 | 11,670.00 | 11,680.00 | 3.2K |
| 10:15 | 11,700.00 | 11,720.00 | 11,700.00 | 11,720.00 | 0.0K |
| 10:20 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 10:25 | 11,720.00 | 11,735.00 | 11,720.00 | 11,735.00 | 1.0K |
| 10:30 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 10:35 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.1K |
| 10:40 | 11,700.00 | 11,735.00 | 11,700.00 | 11,735.00 | 0.1K |
| 10:50 | 11,730.00 | 11,730.00 | 11,710.00 | 11,710.00 | 0.0K |
| 11:00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 11:05 | 11,720.00 | 11,725.00 | 11,705.00 | 11,705.00 | 0.7K |
| 11:45 | 11,705.00 | 11,715.00 | 11,705.00 | 11,715.00 | 0.0K |
| 12:00 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 12:10 | 11,715.00 | 11,720.00 | 11,715.00 | 11,720.00 | 0.3K |
| 12:15 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 12:20 | 11,720.00 | 11,735.00 | 11,720.00 | 11,730.00 | 1.4K |
| 12:40 | 11,705.00 | 11,710.00 | 11,705.00 | 11,710.00 | 0.5K |
| 12:45 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.1K |
| 12:55 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 13:05 | 11,705.00 | 11,725.00 | 11,705.00 | 11,725.00 | 2.9K |
| 13:15 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 13:50 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
| 14:00 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 3.9K |
| 14:05 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.2K |
| 14:15 | 11,720.00 | 11,720.00 | 11,715.00 | 11,715.00 | 3.3K |
| 14:25 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.4K |
| 14:30 | 11,720.00 | 11,730.00 | 11,720.00 | 11,720.00 | 0.2K |
| 14:40 | 11,732.00 | 11,732.00 | 11,732.00 | 11,732.00 | 0.0K |
| 14:45 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 14:50 | 11,740.00 | 11,745.00 | 11,740.00 | 11,745.00 | 3.2K |
| 14:55 | 11,725.00 | 11,745.00 | 11,725.00 | 11,745.00 | 0.6K |
| 15:00 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 15:05 | 11,725.00 | 11,745.00 | 11,725.00 | 11,745.00 | 0.2K |
| 15:10 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 4.8K |
| 15:15 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 15:25 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.2K |