미래에셋 TIGER 글로벌온디바이스AI증권상장지수투자신탁(주식) (480310)

480310
🏛️ 대한민국 →
12,415.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,795.00 11,890.00 11,795.00 11,890.00 0.0K
09:05 11,810.00 11,835.00 11,805.00 11,835.00 0.0K
09:10 11,835.00 11,835.00 11,790.00 11,790.00 0.0K
09:15 11,835.00 11,835.00 11,795.00 11,800.00 0.2K
09:20 11,795.00 11,825.00 11,795.00 11,795.00 3.5K
09:25 11,795.00 11,815.00 11,795.00 11,805.00 0.5K
09:30 11,820.00 11,820.00 11,805.00 11,820.00 0.1K
09:35 11,820.00 11,820.00 11,805.00 11,820.00 0.1K
09:40 11,810.00 11,820.00 11,810.00 11,810.00 1.8K
09:45 11,810.00 11,820.00 11,810.00 11,820.00 0.1K
09:55 11,815.00 11,815.00 11,815.00 11,815.00 0.3K
10:00 11,820.00 11,825.00 11,820.00 11,825.00 1.3K
10:05 11,825.00 11,830.00 11,825.00 11,830.00 0.0K
10:10 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:15 11,825.00 11,830.00 11,825.00 11,825.00 0.0K
10:20 11,825.00 11,825.00 11,825.00 11,825.00 0.3K
10:30 11,830.00 11,835.00 11,830.00 11,835.00 1.3K
10:40 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:45 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:50 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:55 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:00 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:05 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
11:10 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
11:15 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:20 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:25 11,820.00 11,820.00 11,815.00 11,815.00 0.1K
11:40 11,820.00 11,830.00 11,820.00 11,830.00 0.5K
11:55 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:00 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
12:05 11,810.00 11,810.00 11,810.00 11,810.00 0.8K
12:15 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:20 11,810.00 11,820.00 11,810.00 11,820.00 0.0K
12:25 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:45 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:55 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:15 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:20 11,815.00 11,815.00 11,810.00 11,810.00 0.0K
13:30 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:35 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
13:40 11,810.00 11,820.00 11,810.00 11,820.00 0.2K
13:45 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
13:50 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
13:55 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:00 11,820.00 11,820.00 11,820.00 11,820.00 0.6K
14:05 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
14:15 11,805.00 11,805.00 11,805.00 11,805.00 2.4K
14:30 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
14:35 11,800.00 11,800.00 11,795.00 11,795.00 1.0K
14:40 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
14:45 11,800.00 11,810.00 11,800.00 11,810.00 0.0K
14:50 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
14:55 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
15:00 11,805.00 11,805.00 11,805.00 11,805.00 0.5K
15:05 11,805.00 11,810.00 11,805.00 11,810.00 0.8K
15:10 11,815.00 11,815.00 11,815.00 11,815.00 0.6K
15:15 11,820.00 11,830.00 11,820.00 11,830.00 5.1K
15:25 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음