미래에셋 TIGER MKF배당귀족증권상장지수투자신탁(주식) (445910)

445910
🏛️ 대한민국 →
15,930.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,520.00 13,520.00 13,450.00 13,450.00 0.1K
09:05 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
09:10 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:15 13,500.00 13,500.00 13,485.00 13,485.00 0.1K
09:20 13,470.00 13,470.00 13,465.00 13,465.00 0.0K
09:25 13,470.00 13,470.00 13,450.00 13,450.00 0.0K
09:30 13,470.00 13,480.00 13,445.00 13,475.00 0.0K
09:35 13,445.00 13,465.00 13,445.00 13,465.00 0.0K
09:40 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:45 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:50 13,460.00 13,465.00 13,460.00 13,465.00 0.1K
10:00 13,485.00 13,485.00 13,485.00 13,485.00 0.3K
10:20 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:30 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:40 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
11:00 13,510.00 13,520.00 13,510.00 13,520.00 0.0K
11:05 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:15 13,520.00 13,520.00 13,520.00 13,520.00 0.2K
11:30 13,515.00 13,515.00 13,510.00 13,510.00 0.1K
11:35 13,510.00 13,510.00 13,500.00 13,500.00 0.0K
12:05 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
12:35 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
12:50 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:55 13,490.00 13,490.00 13,485.00 13,485.00 0.1K
13:00 13,485.00 13,485.00 13,485.00 13,485.00 0.1K
13:40 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:45 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:50 13,475.00 13,485.00 13,475.00 13,485.00 0.0K
13:55 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:20 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:45 13,490.00 13,490.00 13,480.00 13,480.00 0.7K
15:00 13,475.00 13,480.00 13,475.00 13,480.00 0.1K
15:05 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:10 13,490.00 13,490.00 13,490.00 13,490.00 0.7K
15:25 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음